{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["06 October 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":559865,"d":"559,865"},{"v":145691,"d":"145,691"},{"v":138405,"d":"138,405"},{"v":21269191838.63693,"d":"21,269,191,839"},{"v":321781236.1915,"d":"321,781,236"},{"v":24223112,"d":"24,223,112"}]
["     Amsterdam",{"$nulls":3},{"v":177757,"d":"177,757"},{"v":10429,"d":"10,429"},{"v":44224,"d":"44,224"},{"v":9292639270.17,"d":"9,292,639,270"},{"v":125827297.8,"d":"125,827,298"},{"v":5327647,"d":"5,327,647"}]
["     Brussels",{"$nulls":3},{"v":1823,"d":"1,823"},0,432,{"v":23745604.3,"d":"23,745,604"},{"v":1802418.84,"d":"1,802,419"},{"v":245308,"d":"245,308"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":18782,"d":"18,782"}]
["     Milan",{"$nulls":3},{"v":76358,"d":"76,358"},{"v":20850,"d":"20,850"},{"v":19048,"d":"19,048"},{"v":3815794102.847,"d":"3,815,794,103"},{"v":112597803.365,"d":"112,597,803"},{"v":5739338,"d":"5,739,338"}]
["     Oslo",{"$nulls":3},{"v":1876,"d":"1,876"},{"v":1229,"d":"1,229"},50,{"v":9519562.169929,"d":"9,519,562"},{"v":86696.3825,"d":"86,696"},{"v":108646,"d":"108,646"}]
["     Paris",{"$nulls":3},{"v":302051,"d":"302,051"},{"v":113183,"d":"113,183"},{"v":74651,"d":"74,651"},{"v":8127493299.150001,"d":"8,127,493,299"},{"v":81467019.804,"d":"81,467,020"},{"v":12783391,"d":"12,783,391"}]
[]
["Commodity Products",{"$nulls":3},{"v":85477,"d":"85,477"},{"v":9969,"d":"9,969"},{"v":20961,"d":"20,961"},{"v":1154301450,"d":"1,154,301,450"},{"v":150080,"d":"150,080"},{"v":1087774,"d":"1,087,774"}]
["Commodity Products",null,"Futures",null,{"v":84570,"d":"84,570"},{"v":9063,"d":"9,063"},{"v":20951,"d":"20,951"},{"v":1137237775,"d":"1,137,237,775"},0,{"v":908069,"d":"908,069"}]
["Commodity Products",null,"Futures","Paris",{"v":84570,"d":"84,570"},{"v":9063,"d":"9,063"},{"v":20951,"d":"20,951"},{"v":1137237775,"d":"1,137,237,775"},0,{"v":908069,"d":"908,069"}]
["Commodity Products",null,"Options",null,907,906,10,{"v":17063675,"d":"17,063,675"},{"v":150080,"d":"150,080"},{"v":179705,"d":"179,705"}]
["Commodity Products",null,"Options","Paris",907,906,10,{"v":17063675,"d":"17,063,675"},{"v":150080,"d":"150,080"},{"v":179705,"d":"179,705"}]
[]
["Equity Products",{"$nulls":3},{"v":474251,"d":"474,251"},{"v":135722,"d":"135,722"},{"v":117342,"d":"117,342"},{"v":20110735396.13693,"d":"20,110,735,396"},{"v":321631156.1915,"d":"321,631,156"},{"v":23135281,"d":"23,135,281"}]
["Equity Products","Equity Index Products",null,null,{"v":183513,"d":"183,513"},{"v":17057,"d":"17,057"},{"v":95242,"d":"95,242"},{"v":17765671372.70193,"d":"17,765,671,373"},{"v":157580973.759,"d":"157,580,974"},{"v":1056354,"d":"1,056,354"}]
["Equity Products","Equity Index Products","Futures",null,{"v":97279,"d":"97,279"},{"v":2624,"d":"2,624"},{"v":76810,"d":"76,810"},{"v":9799149765.38193,"d":"9,799,149,765"},0,{"v":418933,"d":"418,933"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":9106,"d":"9,106"},0,{"v":8620,"d":"8,620"},{"v":1758388168,"d":"1,758,388,168"},0,{"v":20121,"d":"20,121"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16482,"d":"16,482"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":19745,"d":"19,745"},0,{"v":16914,"d":"16,914"},{"v":2632704095,"d":"2,632,704,095"},0,{"v":101757,"d":"101,757"}]
["Equity Products","Equity Index Products","Futures","Oslo",202,129,30,{"v":2774196.381929,"d":"2,774,196"},0,{"v":13576,"d":"13,576"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":68226,"d":"68,226"},{"v":2495,"d":"2,495"},{"v":51246,"d":"51,246"},{"v":5405283306,"d":"5,405,283,306"},0,{"v":266997,"d":"266,997"}]
["Equity Products","Equity Index Products","Options",null,{"v":86234,"d":"86,234"},{"v":14433,"d":"14,433"},{"v":18432,"d":"18,432"},{"v":7966521607.32,"d":"7,966,521,607"},{"v":157580973.759,"d":"157,580,974"},{"v":637421,"d":"637,421"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":65709,"d":"65,709"},0,{"v":17506,"d":"17,506"},{"v":6285291240,"d":"6,285,291,240"},{"v":47037088.5,"d":"47,037,089"},{"v":197078,"d":"197,078"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":10013,"d":"10,013"},{"v":8400,"d":"8,400"},592,{"v":918526250,"d":"918,526,250"},{"v":102207862.5,"d":"102,207,863"},{"v":233172,"d":"233,172"}]
["Equity Products","Equity Index Products","Options","Oslo",202,100,5,{"v":2695117.32,"d":"2,695,117"},{"v":10756.375,"d":"10,756"},{"v":6414,"d":"6,414"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":10310,"d":"10,310"},{"v":5933,"d":"5,933"},329,{"v":760009000,"d":"760,009,000"},{"v":8325266.384,"d":"8,325,266"},{"v":200757,"d":"200,757"}]
["Equity Products","Individual Equity Products",null,null,{"v":290738,"d":"290,738"},{"v":118665,"d":"118,665"},{"v":22100,"d":"22,100"},{"v":2345064023.435,"d":"2,345,064,023"},{"v":164050182.4325,"d":"164,050,182"},{"v":22078927,"d":"22,078,927"}]
["Equity Products","Individual Equity Products","Futures",null,805,800,2,{"v":1920601.25,"d":"1,920,601"},0,{"v":83949,"d":"83,949"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",5,0,1,{"v":156937.25,"d":"156,937"},0,{"v":60964,"d":"60,964"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",800,800,1,{"v":1763664,"d":"1,763,664"},0,{"v":22830,"d":"22,830"}]
["Equity Products","Individual Equity Products","Options",null,{"v":289933,"d":"289,933"},{"v":117865,"d":"117,865"},{"v":22098,"d":"22,098"},{"v":2343143422.185,"d":"2,343,143,422"},{"v":164050182.4325,"d":"164,050,182"},{"v":21994978,"d":"21,994,978"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":102942,"d":"102,942"},{"v":10429,"d":"10,429"},{"v":18098,"d":"18,098"},{"v":1248959862.17,"d":"1,248,959,862"},{"v":78790209.3,"d":"78,790,209"},{"v":5110293,"d":"5,110,293"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1823,"d":"1,823"},0,432,{"v":23745604.3,"d":"23,745,604"},{"v":1802418.84,"d":"1,802,419"},{"v":245308,"d":"245,308"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":46458,"d":"46,458"},{"v":12450,"d":"12,450"},{"v":1439,"d":"1,439"},{"v":260251828.097,"d":"260,251,828"},{"v":10389940.865,"d":"10,389,941"},{"v":5343388,"d":"5,343,388"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1472,"d":"1,472"},{"v":1000,"d":"1,000"},15,{"v":4050248.468,"d":"4,050,248"},{"v":75940.0075,"d":"75,940"},{"v":88656,"d":"88,656"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":137238,"d":"137,238"},{"v":93986,"d":"93,986"},{"v":2114,"d":"2,114"},{"v":806135879.15,"d":"806,135,879"},{"v":72991673.42,"d":"72,991,673"},{"v":11205033,"d":"11,205,033"}]
[]
["Interest Rate Products",{"$nulls":3},137,0,102,{"v":4154992.5,"d":"4,154,993"},0,57]
["Interest Rate Products","Fixed Income Products",null,null,137,0,102,{"v":4154992.5,"d":"4,154,993"},0,57]
["Interest Rate Products","Fixed Income Products","Futures",null,137,0,102,{"v":4154992.5,"d":"4,154,993"},0,57]
["Interest Rate Products","Fixed Income Products","Futures","Milan",137,0,102,{"v":4154992.5,"d":"4,154,993"},0,57]

{"sheet":"Classes","index":1,"n_rows":1471,"n_cols":13,"rows_kept":1471}
["Euronext Derivatives - Classes"]
["06 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":77132,"d":"77,132"},0,15]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":9102,"d":"9,102"},0,{"v":8616,"d":"8,616"},{"v":1758311036,"d":"1,758,311,036"},0,{"v":20006,"d":"20,006"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6",{"v":17387,"d":"17,387"},0,{"v":4580,"d":"4,580"},{"v":1675834500,"d":"1,675,834,500"},{"v":2153929,"d":"2,153,929"},0]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7",{"v":8184,"d":"8,184"},0,{"v":2608,"d":"2,608"},{"v":788978900,"d":"788,978,900"},{"v":1540236,"d":"1,540,236"},{"v":3547,"d":"3,547"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",122,0,78,{"v":1170140,"d":"1,170,140"},{"v":12323.5,"d":"12,324"},673]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":30840,"d":"30,840"},0,{"v":7849,"d":"7,849"},{"v":2939697300,"d":"2,939,697,300"},{"v":39978264,"d":"39,978,264"},{"v":177689,"d":"177,689"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":8772,"d":"8,772"},0,{"v":2270,"d":"2,270"},{"v":840945400,"d":"840,945,400"},{"v":3028008,"d":"3,028,008"},{"v":14334,"d":"14,334"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",404,0,121,{"v":38665000,"d":"38,665,000"},{"v":324328,"d":"324,328"},835]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7159,"d":"7,159"},0,496,{"v":18144220,"d":"18,144,220"},{"v":1548138,"d":"1,548,138"},{"v":315477,"d":"315,477"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",122,0,43,{"v":333310,"d":"333,310"},{"v":4481,"d":"4,481"},561]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",3,0,2,{"v":8300,"d":"8,300"},232,9]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3134,"d":"3,134"},0,196,{"v":1960950,"d":"1,960,950"},{"v":274510,"d":"274,510"},{"v":553412,"d":"553,412"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",14,0,5,{"v":9320,"d":"9,320"},173,47]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",14,0,2,{"v":9520,"d":"9,520"},170,24]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",282,0,111,{"v":1696300,"d":"1,696,300"},{"v":115115,"d":"115,115"},{"v":28118,"d":"28,118"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1234,"d":"1,234"},0,335,{"v":3654960,"d":"3,654,960"},{"v":363111,"d":"363,111"},{"v":46930,"d":"46,930"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",11,0,4,{"v":32890,"d":"32,890"},360,30]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1512,"d":"1,512"},0,833,{"v":87557500,"d":"87,557,500"},{"v":6112890,"d":"6,112,890"},{"v":30783,"d":"30,783"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",216,0,105,{"v":1132300,"d":"1,132,300"},{"v":69073.2,"d":"69,073"},{"v":2431,"d":"2,431"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",100,0,57,{"v":5438000,"d":"5,438,000"},{"v":64252,"d":"64,252"},259]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",5,0,5,{"v":256000,"d":"256,000"},{"v":4950,"d":"4,950"},6]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":7297,"d":"7,297"},{"v":1050,"d":"1,050"},{"v":3375,"d":"3,375"},{"v":651425000,"d":"651,425,000"},{"v":41297209,"d":"41,297,209"},{"v":110451,"d":"110,451"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",118,0,50,{"v":9952000,"d":"9,952,000"},{"v":383920,"d":"383,920"},{"v":2323,"d":"2,323"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1063,"d":"1,063"},0,384,{"v":9373400,"d":"9,373,400"},{"v":474225.9,"d":"474,226"},{"v":8223,"d":"8,223"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",302,0,199,{"v":26579000,"d":"26,579,000"},{"v":360634,"d":"360,634"},568]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",6,0,4,{"v":496000,"d":"496,000"},{"v":9455,"d":"9,455"},8]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",706,0,165,{"v":4015900,"d":"4,015,900"},{"v":129000,"d":"129,000"},{"v":42594,"d":"42,594"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",460,0,111,{"v":1355050,"d":"1,355,050"},{"v":71481,"d":"71,481"},{"v":33688,"d":"33,688"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,141]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1780,"d":"1,780"},{"v":11.1,"d":"11"},23]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,162]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1231,"d":"1,231"},0,304,{"v":18778100,"d":"18,778,100"},{"v":1066329.6,"d":"1,066,330"},{"v":56013,"d":"56,013"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",58,0,20,{"v":831200,"d":"831,200"},{"v":7776,"d":"7,776"},145]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,288]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":6770,"d":"6,770"},{"v":5000,"d":"5,000"},248,{"v":22551950,"d":"22,551,950"},{"v":687503,"d":"687,503"},{"v":110312,"d":"110,312"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",23,0,9,{"v":79250,"d":"79,250"},753,66]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",83,0,16,{"v":87650,"d":"87,650"},{"v":5361,"d":"5,361"},{"v":12889,"d":"12,889"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",23,0,14,{"v":26070,"d":"26,070"},527,36]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",55,0,18,{"v":322500,"d":"322,500"},{"v":1408,"d":"1,408"},102]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",20,0,7,{"v":110000,"d":"110,000"},500,21]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",648,0,168,{"v":758090,"d":"758,090"},{"v":46748,"d":"46,748"},{"v":27356,"d":"27,356"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",73,0,15,{"v":48120,"d":"48,120"},{"v":2353,"d":"2,353"},{"v":12055,"d":"12,055"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,81]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,110]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",284,0,98,{"v":874800,"d":"874,800"},{"v":46067,"d":"46,067"},{"v":14232,"d":"14,232"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",440,0,121,{"v":2118050,"d":"2,118,050"},{"v":149271,"d":"149,271"},{"v":8281,"d":"8,281"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":5409,"d":"5,409"},{"v":1879,"d":"1,879"},429,{"v":18862550,"d":"18,862,550"},{"v":1239401,"d":"1,239,401"},{"v":348955,"d":"348,955"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",41,0,5,{"v":151200,"d":"151,200"},{"v":8905,"d":"8,905"},291]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",767,0,84,{"v":2498000,"d":"2,498,000"},{"v":53544,"d":"53,544"},{"v":1208,"d":"1,208"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",0,0,0,0,0,2]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,946]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",352,0,179,{"v":481110,"d":"481,110"},{"v":31479.6,"d":"31,480"},{"v":1368,"d":"1,368"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":11310,"d":"11,310"},0,{"v":3384,"d":"3,384"},{"v":162202600,"d":"162,202,600"},{"v":14667760,"d":"14,667,760"},{"v":71777,"d":"71,777"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",736,0,157,{"v":9975500,"d":"9,975,500"},{"v":242766,"d":"242,766"},782]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",106,0,18,{"v":1286600,"d":"1,286,600"},{"v":38385,"d":"38,385"},122]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":17200,"d":"17,200"},530,138]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",489,0,98,{"v":1192740,"d":"1,192,740"},{"v":68749,"d":"68,749"},{"v":15088,"d":"15,088"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",11,0,2,{"v":30650,"d":"30,650"},618,{"v":4082,"d":"4,082"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",157,0,29,{"v":135030,"d":"135,030"},{"v":8235,"d":"8,235"},{"v":10770,"d":"10,770"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",11,0,3,{"v":21050,"d":"21,050"},344,{"v":1022,"d":"1,022"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",531,0,71,{"v":875900,"d":"875,900"},{"v":39041,"d":"39,041"},{"v":7002,"d":"7,002"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,954]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17483,"d":"17,483"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",426,0,79,{"v":738680,"d":"738,680"},{"v":66523,"d":"66,523"},{"v":25392,"d":"25,392"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",825,0,240,{"v":6976700,"d":"6,976,700"},{"v":917006,"d":"917,006"},{"v":59760,"d":"59,760"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",62,0,27,{"v":448400,"d":"448,400"},{"v":3659,"d":"3,659"},368]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",2,0,1,{"v":15200,"d":"15,200"},156,2]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",2,0,2,{"v":5400,"d":"5,400"},94,195]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",10,0,1,{"v":220000,"d":"220,000"},{"v":5200,"d":"5,200"},10]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",2,0,1,{"v":1500,"d":"1,500"},72,{"v":1363,"d":"1,363"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",3,0,1,{"v":12000,"d":"12,000"},{"v":1035,"d":"1,035"},178]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1793,"d":"1,793"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,352]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",19,0,7,{"v":100150,"d":"100,150"},519,645]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,699]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",11,0,2,{"v":25500,"d":"25,500"},{"v":4075,"d":"4,075"},{"v":1659,"d":"1,659"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",13,0,7,{"v":157600,"d":"157,600"},{"v":5825,"d":"5,825"},761]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",58,0,19,{"v":440700,"d":"440,700"},{"v":86517,"d":"86,517"},{"v":1651,"d":"1,651"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1074,"d":"1,074"},0,117,{"v":1162650,"d":"1,162,650"},{"v":100905,"d":"100,905"},{"v":94964,"d":"94,964"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",6,0,2,{"v":16800,"d":"16,800"},142,63]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",4,0,2,{"v":20200,"d":"20,200"},180,4]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",187,0,55,{"v":471000,"d":"471,000"},{"v":30719,"d":"30,719"},{"v":18762,"d":"18,762"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,145]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2285,"d":"2,285"},{"v":1000,"d":"1,000"},191,{"v":14887400,"d":"14,887,400"},{"v":563785,"d":"563,785"},{"v":77160,"d":"77,160"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",17,0,4,{"v":476750,"d":"476,750"},{"v":15690.5,"d":"15,691"},30]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",5,0,1,{"v":100000,"d":"100,000"},{"v":3000,"d":"3,000"},139]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",144,0,66,{"v":801400,"d":"801,400"},{"v":46399,"d":"46,399"},{"v":12038,"d":"12,038"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",93,0,19,{"v":605100,"d":"605,100"},{"v":4417,"d":"4,417"},519]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",168,0,71,{"v":1698700,"d":"1,698,700"},{"v":64267,"d":"64,267"},{"v":11658,"d":"11,658"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":7051,"d":"7,051"},0,{"v":1044,"d":"1,044"},{"v":14674601.26,"d":"14,674,601"},{"v":1122254.08,"d":"1,122,254"},{"v":731082,"d":"731,082"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,865]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",538,0,52,{"v":1183580,"d":"1,183,580"},{"v":8485,"d":"8,485"},{"v":1231,"d":"1,231"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",7,0,3,{"v":15700,"d":"15,700"},114,8]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":3150,"d":"3,150"},20,{"v":1323,"d":"1,323"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",17,0,9,{"v":17100,"d":"17,100"},{"v":1738,"d":"1,738"},{"v":6257,"d":"6,257"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",8,0,2,{"v":25500,"d":"25,500"},186,{"v":4147,"d":"4,147"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,718]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",611,0,36,{"v":250060,"d":"250,060"},{"v":8231,"d":"8,231"},{"v":114965,"d":"114,965"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",157,0,48,{"v":646800,"d":"646,800"},{"v":18528,"d":"18,528"},{"v":13290,"d":"13,290"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",9,0,7,{"v":30100,"d":"30,100"},905,654]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2500,"d":"2,500"},0,138,{"v":2161180,"d":"2,161,180"},{"v":91373,"d":"91,373"},{"v":73579,"d":"73,579"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,519]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,43]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3553,"d":"3,553"},0,333,{"v":20242700,"d":"20,242,700"},{"v":906931,"d":"906,931"},{"v":164688,"d":"164,688"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",392,0,24,{"v":293795.79,"d":"293,796"},{"v":18211.44,"d":"18,211"},{"v":15989,"d":"15,989"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1756,"d":"1,756"},0,103,{"v":222370,"d":"222,370"},{"v":52240,"d":"52,240"},{"v":48669,"d":"48,669"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2099,"d":"2,099"},500,278,{"v":4905160,"d":"4,905,160"},{"v":407293,"d":"407,293"},{"v":229191,"d":"229,191"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",35,0,8,{"v":85600,"d":"85,600"},{"v":2977,"d":"2,977"},{"v":1113,"d":"1,113"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",3,0,3,{"v":7350,"d":"7,350"},59,3]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",44,0,12,{"v":106200,"d":"106,200"},801,168]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,48]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,126]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":1699,"d":"1,699"},0,60,{"v":189850,"d":"189,850"},{"v":30099,"d":"30,099"},{"v":105173,"d":"105,173"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,2]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2636,"d":"2,636"},{"v":1000,"d":"1,000"},281,{"v":20839688.48,"d":"20,839,688"},{"v":1238799.64,"d":"1,238,800"},{"v":148781,"d":"148,781"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",694,0,39,{"v":4173400,"d":"4,173,400"},{"v":25121,"d":"25,121"},{"v":1810,"d":"1,810"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",7,0,2,{"v":42000,"d":"42,000"},{"v":1717,"d":"1,717"},7]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,387]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",246,0,74,{"v":940870.26,"d":"940,870"},{"v":52391.06,"d":"52,391"},{"v":28542,"d":"28,542"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",69,0,34,{"v":287900,"d":"287,900"},{"v":15392,"d":"15,392"},{"v":25891,"d":"25,891"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":13695,"d":"13,695"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",5,0,5,{"v":97000,"d":"97,000"},{"v":2769.5,"d":"2,770"},224]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":388000,"d":"388,000"},{"v":25800,"d":"25,800"},105]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,66]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",1,0,1,{"v":2200,"d":"2,200"},{"v":51.5,"d":"52"},{"v":1099,"d":"1,099"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",75,0,8,{"v":1825000,"d":"1,825,000"},{"v":43250,"d":"43,250"},170]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",354,0,65,{"v":772720,"d":"772,720"},{"v":23010,"d":"23,010"},{"v":56847,"d":"56,847"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",10,0,2,{"v":21410,"d":"21,410"},245,33]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",4,0,2,{"v":8800,"d":"8,800"},82,4]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":12036,"d":"12,036"},0,{"v":1413,"d":"1,413"},{"v":37540050,"d":"37,540,050"},{"v":1374025,"d":"1,374,025"},{"v":705831,"d":"705,831"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",81,0,12,{"v":247300,"d":"247,300"},{"v":11687,"d":"11,687"},742]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",617,0,149,{"v":1937250,"d":"1,937,250"},{"v":16023,"d":"16,023"},{"v":7420,"d":"7,420"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",11,0,7,{"v":34900,"d":"34,900"},433,26]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",2,0,2,{"v":41000,"d":"41,000"},{"v":9214,"d":"9,214"},164]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,21]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3314,"d":"3,314"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,299]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",27,0,6,{"v":19960,"d":"19,960"},{"v":1451,"d":"1,451"},{"v":5404,"d":"5,404"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",142,0,43,{"v":305350,"d":"305,350"},{"v":17052,"d":"17,052"},{"v":15604,"d":"15,604"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",102,0,13,{"v":116650,"d":"116,650"},{"v":3370,"d":"3,370"},{"v":3982,"d":"3,982"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",309,0,89,{"v":1080650,"d":"1,080,650"},{"v":79479,"d":"79,479"},{"v":22814,"d":"22,814"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",20,0,12,{"v":64050,"d":"64,050"},{"v":7745,"d":"7,745"},{"v":1029,"d":"1,029"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",90,0,17,{"v":53340,"d":"53,340"},{"v":7484,"d":"7,484"},{"v":17946,"d":"17,946"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":4494,"d":"4,494"},0,468,{"v":22811450,"d":"22,811,450"},{"v":1066497,"d":"1,066,497"},{"v":176377,"d":"176,377"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":3414,"d":"3,414"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",143,0,26,{"v":1182000,"d":"1,182,000"},{"v":19701,"d":"19,701"},{"v":34803,"d":"34,803"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,705]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",88,0,22,{"v":443800,"d":"443,800"},{"v":2996,"d":"2,996"},335]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",3,0,2,{"v":15200,"d":"15,200"},205,6]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",94,0,24,{"v":227850,"d":"227,850"},{"v":16571,"d":"16,571"},{"v":43405,"d":"43,405"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",62,0,23,{"v":334456.38,"d":"334,456"},{"v":10827.18,"d":"10,827"},{"v":3009,"d":"3,009"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":9000,"d":"9,000"},80,190]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,323]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",412,0,29,{"v":752580,"d":"752,580"},{"v":46452,"d":"46,452"},{"v":15053,"d":"15,053"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",758,0,157,{"v":9798000,"d":"9,798,000"},{"v":376422,"d":"376,422"},{"v":37763,"d":"37,763"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",62,0,11,{"v":355800,"d":"355,800"},{"v":5490,"d":"5,490"},{"v":6605,"d":"6,605"}]
["2025-10-06","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",1,0,1,90,9,{"v":4205,"d":"4,205"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",18,0,6,{"v":396500,"d":"396,500"},{"v":4565,"d":"4,565"},287]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",38,0,30,{"v":233500,"d":"233,500"},{"v":8730,"d":"8,730"},{"v":1260,"d":"1,260"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",264,0,27,{"v":1368850,"d":"1,368,850"},{"v":73774,"d":"73,774"},{"v":85242,"d":"85,242"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",2,0,1,{"v":9900,"d":"9,900"},56,25]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",219,0,67,{"v":15868000,"d":"15,868,000"},{"v":1331852,"d":"1,331,852"},{"v":3371,"d":"3,371"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",9,0,6,{"v":10250,"d":"10,250"},738,{"v":12011,"d":"12,011"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",53,0,8,{"v":65150,"d":"65,150"},{"v":1200,"d":"1,200"},{"v":2280,"d":"2,280"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",4,0,2,{"v":15650,"d":"15,650"},452,{"v":1871,"d":"1,871"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",7,0,7,{"v":48800,"d":"48,800"},{"v":1150,"d":"1,150"},758]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",136,0,19,{"v":484500,"d":"484,500"},{"v":16137,"d":"16,137"},{"v":1418,"d":"1,418"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",4,0,4,{"v":66000,"d":"66,000"},{"v":1902,"d":"1,902"},807]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":19200,"d":"19,200"},150,111]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",208,0,25,{"v":417500,"d":"417,500"},{"v":31953,"d":"31,953"},{"v":1427,"d":"1,427"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",4,0,4,{"v":32400,"d":"32,400"},{"v":3101,"d":"3,101"},896]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",20,0,1,{"v":60000,"d":"60,000"},200,139]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",93,0,50,{"v":290930,"d":"290,930"},{"v":22516,"d":"22,516"},{"v":9377,"d":"9,377"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",3,0,3,{"v":3350,"d":"3,350"},200,27]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",3,0,2,{"v":30400,"d":"30,400"},249,21]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",3,0,3,{"v":28500,"d":"28,500"},408,{"v":38863,"d":"38,863"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",25,0,12,{"v":158600,"d":"158,600"},{"v":4123,"d":"4,123"},{"v":3778,"d":"3,778"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",58,0,4,{"v":43100,"d":"43,100"},{"v":9010,"d":"9,010"},{"v":11267,"d":"11,267"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",10,0,1,{"v":6500,"d":"6,500"},940,{"v":25490,"d":"25,490"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",14,0,9,{"v":337774.3,"d":"337,774"},{"v":21092.84,"d":"21,093"},639]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",79,0,18,{"v":202810,"d":"202,810"},{"v":3704,"d":"3,704"},{"v":4035,"d":"4,035"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",5,0,5,{"v":35400,"d":"35,400"},844,{"v":2483,"d":"2,483"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",14,0,6,{"v":309500,"d":"309,500"},{"v":8067,"d":"8,067"},378]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",118,0,66,{"v":2541100,"d":"2,541,100"},{"v":226002,"d":"226,002"},{"v":12424,"d":"12,424"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",5,0,5,{"v":122500,"d":"122,500"},{"v":3445,"d":"3,445"},56]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,5]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",174,0,19,{"v":265900,"d":"265,900"},{"v":16048,"d":"16,048"},{"v":16306,"d":"16,306"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",60,0,8,{"v":124750,"d":"124,750"},{"v":4617,"d":"4,617"},{"v":2207,"d":"2,207"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",20,0,10,{"v":113700,"d":"113,700"},{"v":2934,"d":"2,934"},936]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",150,0,1,{"v":34500,"d":"34,500"},{"v":2250,"d":"2,250"},908]
["2025-10-06","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16482,"d":"16,482"}]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-10-06","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18098,"d":"18,098"}]
["2025-10-06","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10809,"d":"10,809"},0,{"v":10078,"d":"10,078"},{"v":2318543950,"d":"2,318,543,950"},0,{"v":75277,"d":"75,277"}]
["2025-10-06","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2013,"d":"2,013"},0,{"v":1200,"d":"1,200"},{"v":17261470,"d":"17,261,470"},0,{"v":1428,"d":"1,428"}]
["2025-10-06","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6923,"d":"6,923"},0,{"v":5636,"d":"5,636"},{"v":296898675,"d":"296,898,675"},0,{"v":6749,"d":"6,749"}]
["2025-10-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",370,0,126,{"v":39397250,"d":"39,397,250"},{"v":141347.5,"d":"141,348"},759]
["2025-10-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":9643,"d":"9,643"},{"v":8400,"d":"8,400"},466,{"v":879129000,"d":"879,129,000"},{"v":102066515,"d":"102,066,515"},{"v":232413,"d":"232,413"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,28]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,385]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,140]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":24525,"d":"24,525"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":12500,"d":"12,500"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,61]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,305]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10852,"d":"10,852"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",5,0,1,{"v":156937.25,"d":"156,937"},0,{"v":2130,"d":"2,130"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",8,0,6,{"v":82500,"d":"82,500"},{"v":1281.5,"d":"1,282"},{"v":2600,"d":"2,600"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,125]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",10,0,5,{"v":70250,"d":"70,250"},{"v":3487,"d":"3,487"},{"v":2393,"d":"2,393"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,178]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",13,0,11,{"v":199000,"d":"199,000"},{"v":12405,"d":"12,405"},{"v":3806,"d":"3,806"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,549]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",510,500,10,{"v":4390450,"d":"4,390,450"},{"v":418722,"d":"418,722"},{"v":69606,"d":"69,606"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,341]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",1,0,1,{"v":4800,"d":"4,800"},140,{"v":7583,"d":"7,583"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",23,0,5,{"v":52000,"d":"52,000"},{"v":2556.5,"d":"2,557"},{"v":4330,"d":"4,330"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",9,0,4,{"v":79250,"d":"79,250"},600,{"v":4479,"d":"4,479"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2047,"d":"2,047"},{"v":1000,"d":"1,000"},83,{"v":12680300,"d":"12,680,300"},{"v":794666,"d":"794,666"},{"v":152511,"d":"152,511"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":2289,"d":"2,289"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",25,0,6,{"v":274688.964,"d":"274,689"},{"v":8916.6,"d":"8,917"},{"v":47252,"d":"47,252"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2401,"d":"2,401"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",459,0,62,{"v":5401750,"d":"5,401,750"},{"v":148380,"d":"148,380"},{"v":186944,"d":"186,944"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2184,"d":"2,184"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",43,0,24,{"v":364100,"d":"364,100"},{"v":12967,"d":"12,967"},{"v":6315,"d":"6,315"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",7,0,4,{"v":24800,"d":"24,800"},{"v":7885,"d":"7,885"},{"v":1946,"d":"1,946"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",7,0,6,{"v":41400,"d":"41,400"},{"v":1547,"d":"1,547"},{"v":34616,"d":"34,616"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":3900,"d":"3,900"},74,639]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",9,0,5,{"v":138711.651,"d":"138,712"},{"v":3379.155,"d":"3,379"},89]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",25,0,17,{"v":198600,"d":"198,600"},{"v":3628,"d":"3,628"},{"v":1455,"d":"1,455"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,240]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",131,100,14,{"v":1374500,"d":"1,374,500"},{"v":89550,"d":"89,550"},{"v":2979,"d":"2,979"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":17020,"d":"17,020"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",379,0,91,{"v":1911100,"d":"1,911,100"},{"v":18443,"d":"18,443"},{"v":699924,"d":"699,924"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2238,"d":"2,238"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3646,"d":"3,646"},{"v":2000,"d":"2,000"},130,{"v":28387875,"d":"28,387,875"},{"v":699938,"d":"699,938"},{"v":496182,"d":"496,182"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",2,0,2,{"v":15125,"d":"15,125"},{"v":57.5,"d":"58"},2]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",825,300,77,{"v":33463000,"d":"33,463,000"},{"v":617956,"d":"617,956"},{"v":21844,"d":"21,844"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",106,0,15,{"v":450300,"d":"450,300"},{"v":17850,"d":"17,850"},{"v":2963,"d":"2,963"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",0,0,0,0,0,{"v":5644,"d":"5,644"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,6]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":92566,"d":"92,566"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":24647,"d":"24,647"},{"v":2750,"d":"2,750"},85,{"v":71948050,"d":"71,948,050"},{"v":884127.8,"d":"884,128"},{"v":811993,"d":"811,993"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",13,0,3,{"v":54000,"d":"54,000"},{"v":1132,"d":"1,132"},227]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":5000,"d":"5,000"},175,{"v":2637,"d":"2,637"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",1,0,1,700,125,273]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",10,0,1,{"v":50000,"d":"50,000"},{"v":1060,"d":"1,060"},{"v":2390,"d":"2,390"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":63950,"d":"63,950"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",128,0,37,{"v":730400,"d":"730,400"},{"v":31583,"d":"31,583"},{"v":804712,"d":"804,712"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",1,0,1,{"v":5500,"d":"5,500"},70,2]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",13,0,5,{"v":34400,"d":"34,400"},{"v":1062,"d":"1,062"},97]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",9,0,5,{"v":74102.482,"d":"74,102"},{"v":2353.2,"d":"2,353"},{"v":1396,"d":"1,396"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",5,0,4,{"v":46000,"d":"46,000"},{"v":993.5,"d":"994"},{"v":15356,"d":"15,356"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,384]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",290,100,49,{"v":7733500,"d":"7,733,500"},{"v":573907.35,"d":"573,907"},{"v":25731,"d":"25,731"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",21,0,5,{"v":204250,"d":"204,250"},{"v":2580,"d":"2,580"},{"v":1019,"d":"1,019"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,959]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":10000,"d":"10,000"},{"v":3050,"d":"3,050"},104]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",4,0,4,{"v":106000,"d":"106,000"},{"v":4560,"d":"4,560"},{"v":3080,"d":"3,080"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1252,"d":"1,252"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",320,0,17,{"v":739850,"d":"739,850"},{"v":20254.5,"d":"20,255"},{"v":102750,"d":"102,750"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,305]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,713]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",2,0,1,{"v":6000,"d":"6,000"},140,{"v":15336,"d":"15,336"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",125,0,15,{"v":1250125,"d":"1,250,125"},{"v":24445,"d":"24,445"},{"v":17611,"d":"17,611"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",{"v":1171,"d":"1,171"},400,51,{"v":10926300,"d":"10,926,300"},{"v":261724.26,"d":"261,724"},{"v":23579,"d":"23,579"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",1,0,1,{"v":5600,"d":"5,600"},202,324]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",2,0,1,{"v":12000,"d":"12,000"},348,376]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",91,0,47,{"v":1082500,"d":"1,082,500"},{"v":45090,"d":"45,090"},{"v":18633,"d":"18,633"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,29]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",211,0,41,{"v":552650,"d":"552,650"},{"v":37469,"d":"37,469"},{"v":56556,"d":"56,556"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",5,0,3,{"v":15000,"d":"15,000"},{"v":1205,"d":"1,205"},{"v":1656,"d":"1,656"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,455]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3790,"d":"3,790"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",2,0,2,{"v":10400,"d":"10,400"},154,{"v":43658,"d":"43,658"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":1050,"d":"1,050"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":7877,"d":"7,877"},{"v":5000,"d":"5,000"},287,{"v":36039025,"d":"36,039,025"},{"v":3378056.5,"d":"3,378,057"},{"v":836275,"d":"836,275"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",3,0,2,{"v":13875,"d":"13,875"},295,10]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",2,0,1,{"v":9000,"d":"9,000"},255,503]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,223]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,300]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1764,"d":"1,764"},0,61,{"v":812560,"d":"812,560"},{"v":91245,"d":"91,245"},{"v":303386,"d":"303,386"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",173,0,16,{"v":91840,"d":"91,840"},{"v":4224,"d":"4,224"},{"v":70611,"d":"70,611"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",64,0,6,{"v":528500,"d":"528,500"},{"v":11742,"d":"11,742"},{"v":4786,"d":"4,786"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",24,0,5,{"v":210400,"d":"210,400"},{"v":2328,"d":"2,328"},{"v":3689,"d":"3,689"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,840]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1129,"d":"1,129"},300,92,{"v":36822700,"d":"36,822,700"},{"v":2131845.5,"d":"2,131,846"},{"v":186117,"d":"186,117"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,1]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",56,0,3,{"v":490000,"d":"490,000"},{"v":5060,"d":"5,060"},{"v":8175,"d":"8,175"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",6,0,6,{"v":23200,"d":"23,200"},{"v":2650,"d":"2,650"},{"v":2260,"d":"2,260"}]
["2025-10-06","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-10-06","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",85,0,75,{"v":2544005,"d":"2,544,005"},0,43]
["2025-10-06","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-10-06","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",20,0,14,{"v":642617.5,"d":"642,618"},0,10]
["2025-10-06","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",32,0,13,{"v":968370,"d":"968,370"},0,3]
["2025-10-06","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",202,129,30,{"v":2774196.381929,"d":"2,774,196"},0,{"v":13576,"d":"13,576"}]
["2025-10-06","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",202,100,5,{"v":2695117.32,"d":"2,695,117"},{"v":10756.375,"d":"10,756"},{"v":6414,"d":"6,414"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,950]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,300]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3989,"d":"3,989"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1759,"d":"1,759"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",{"v":1352,"d":"1,352"},{"v":1000,"d":"1,000"},13,{"v":3657855.908,"d":"3,657,856"},{"v":66130.1935,"d":"66,130"},{"v":3204,"d":"3,204"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3657,"d":"3,657"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,815]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11999,"d":"11,999"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,900]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,550]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1470,"d":"1,470"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",120,0,2,{"v":392392.56,"d":"392,393"},{"v":9809.814,"d":"9,810"},180]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,370]
["2025-10-06","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":5994,"d":"5,994"},574,{"v":2120,"d":"2,120"},{"v":55315862.5,"d":"55,315,863"},0,{"v":40114,"d":"40,114"}]
["2025-10-06","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-10-06","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-10-06","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-10-06","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-10-06","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":23545,"d":"23,545"}]
["2025-10-06","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":54381,"d":"54,381"},{"v":5888,"d":"5,888"},{"v":8348,"d":"8,348"},{"v":520637337.5,"d":"520,637,338"},0,{"v":692259,"d":"692,259"}]
["2025-10-06","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":24195,"d":"24,195"},{"v":2601,"d":"2,601"},{"v":10483,"d":"10,483"},{"v":561284575,"d":"561,284,575"},0,{"v":152151,"d":"152,151"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":8152,"d":"8,152"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",306,306,4,{"v":2914800,"d":"2,914,800"},{"v":70810,"d":"70,810"},{"v":135543,"d":"135,543"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",601,600,6,{"v":14148875,"d":"14,148,875"},{"v":79270,"d":"79,270"},{"v":36010,"d":"36,010"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",88,0,54,{"v":703116,"d":"703,116"},0,563]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":67795,"d":"67,795"},{"v":2495,"d":"2,495"},{"v":51171,"d":"51,171"},{"v":5403619750,"d":"5,403,619,750"},0,{"v":177140,"d":"177,140"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",336,0,14,{"v":847580,"d":"847,580"},0,{"v":32025,"d":"32,025"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",7,0,7,{"v":112860,"d":"112,860"},0,{"v":2203,"d":"2,203"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",224,0,21,{"v":17370250,"d":"17,370,250"},{"v":48520,"d":"48,520"},{"v":1322,"d":"1,322"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 6th","P6",1,0,1,{"v":80000,"d":"80,000"},90,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 7th","P7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":10085,"d":"10,085"},{"v":5933,"d":"5,933"},307,{"v":742558750,"d":"742,558,750"},{"v":8276656.384,"d":"8,276,656"},{"v":199435,"d":"199,435"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",800,800,1,{"v":1763664,"d":"1,763,664"},0,{"v":1610,"d":"1,610"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,181]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":20000,"d":"20,000"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",218,0,67,{"v":1632100,"d":"1,632,100"},{"v":136165,"d":"136,165"},487]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",112,0,7,{"v":416498,"d":"416,498"},{"v":10585.52,"d":"10,586"},{"v":15367,"d":"15,367"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",10,0,1,{"v":40000,"d":"40,000"},{"v":1600,"d":"1,600"},283]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,36]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",347,0,37,{"v":432880,"d":"432,880"},{"v":23814,"d":"23,814"},{"v":104526,"d":"104,526"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",120,0,25,{"v":2093363,"d":"2,093,363"},{"v":45710.8,"d":"45,711"},{"v":21043,"d":"21,043"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",21,0,2,{"v":366000,"d":"366,000"},{"v":6310,"d":"6,310"},661]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",886,0,55,{"v":17233935.89,"d":"17,233,936"},{"v":1490892.7,"d":"1,490,893"},{"v":65443,"d":"65,443"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1625,"d":"1,625"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",1,0,1,{"v":19500,"d":"19,500"},63,1]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",254,0,15,{"v":556296.3200000001,"d":"556,296"},{"v":32857.12,"d":"32,857"},{"v":57485,"d":"57,485"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,264]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",67,0,18,{"v":448400,"d":"448,400"},{"v":12985,"d":"12,985"},{"v":1003,"d":"1,003"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",8,0,4,{"v":41250,"d":"41,250"},{"v":1863,"d":"1,863"},{"v":9900,"d":"9,900"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":10390,"d":"10,390"},{"v":9000,"d":"9,000"},80,{"v":37889750,"d":"37,889,750"},{"v":1368052,"d":"1,368,052"},{"v":491606,"d":"491,606"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",{"v":1056,"d":"1,056"},0,18,{"v":4022800,"d":"4,022,800"},{"v":106592,"d":"106,592"},{"v":13034,"d":"13,034"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",{"v":4137,"d":"4,137"},{"v":4136,"d":"4,136"},6,{"v":16341050,"d":"16,341,050"},{"v":319395,"d":"319,395"},{"v":1913,"d":"1,913"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,109]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":11757,"d":"11,757"},{"v":8375,"d":"8,375"},208,{"v":95923800,"d":"95,923,800"},{"v":4293215,"d":"4,293,215"},{"v":483296,"d":"483,296"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",900,0,14,{"v":6922000,"d":"6,922,000"},{"v":169956,"d":"169,956"},{"v":27639,"d":"27,639"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",{"v":3553,"d":"3,553"},{"v":3508,"d":"3,508"},19,{"v":26646400,"d":"26,646,400"},{"v":521085.5,"d":"521,086"},{"v":1327,"d":"1,327"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",20,0,1,{"v":136000,"d":"136,000"},760,20]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,480]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,884]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":2885,"d":"2,885"},{"v":2500,"d":"2,500"},38,{"v":9774250,"d":"9,774,250"},{"v":318838,"d":"318,838"},{"v":181625,"d":"181,625"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",95,0,4,{"v":335000,"d":"335,000"},{"v":8830,"d":"8,830"},{"v":2129,"d":"2,129"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":9960,"d":"9,960"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",102,0,19,{"v":1301700,"d":"1,301,700"},{"v":47844,"d":"47,844"},{"v":31456,"d":"31,456"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,553]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",10,0,1,{"v":120000,"d":"120,000"},{"v":1110,"d":"1,110"},10]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",906,0,13,{"v":130520,"d":"130,520"},{"v":32526,"d":"32,526"},{"v":5017,"d":"5,017"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",348,0,16,{"v":439351.82,"d":"439,352"},{"v":6093.9,"d":"6,094"},{"v":601793,"d":"601,793"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",200,0,4,{"v":240000,"d":"240,000"},{"v":29300,"d":"29,300"},{"v":16876,"d":"16,876"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,314]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,38]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",40,0,2,{"v":222000,"d":"222,000"},{"v":3600,"d":"3,600"},199]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":12074,"d":"12,074"},{"v":3500,"d":"3,500"},92,{"v":20009610,"d":"20,009,610"},{"v":588845,"d":"588,845"},{"v":1756885,"d":"1,756,885"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40635,"d":"40,635"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,75]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",29,0,7,{"v":214700,"d":"214,700"},{"v":4829,"d":"4,829"},{"v":28522,"d":"28,522"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",5,0,4,{"v":144500,"d":"144,500"},{"v":2650,"d":"2,650"},{"v":1036,"d":"1,036"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",62,0,9,{"v":176350,"d":"176,350"},{"v":3719,"d":"3,719"},{"v":94370,"d":"94,370"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":32561,"d":"32,561"},{"v":31550,"d":"31,550"},53,{"v":61341000,"d":"61,341,000"},{"v":2107041,"d":"2,107,041"},{"v":1255987,"d":"1,255,987"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",3,0,1,{"v":5700,"d":"5,700"},183,{"v":21167,"d":"21,167"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",97,0,1,{"v":176540,"d":"176,540"},{"v":1843,"d":"1,843"},98]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",442,418,10,{"v":4589200,"d":"4,589,200"},{"v":105043,"d":"105,043"},{"v":2959,"d":"2,959"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",22,0,3,{"v":584000,"d":"584,000"},{"v":5470,"d":"5,470"},{"v":26555,"d":"26,555"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",3,0,1,{"v":8250,"d":"8,250"},177,{"v":1823,"d":"1,823"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",3,0,3,{"v":17200,"d":"17,200"},{"v":1041,"d":"1,041"},{"v":2061,"d":"2,061"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",3,0,1,{"v":13500,"d":"13,500"},462,462]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,723]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",7,0,3,{"v":56600,"d":"56,600"},{"v":2690,"d":"2,690"},571]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",34,0,4,{"v":135800,"d":"135,800"},{"v":4817,"d":"4,817"},391]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",3,0,2,{"v":8200,"d":"8,200"},680,336]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",27,0,3,{"v":30700,"d":"30,700"},971,{"v":45444,"d":"45,444"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",21,0,3,{"v":321000,"d":"321,000"},{"v":8396,"d":"8,396"},454]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",{"v":1207,"d":"1,207"},{"v":1050,"d":"1,050"},11,{"v":26715818,"d":"26,715,818"},{"v":503769.6,"d":"503,770"},{"v":25474,"d":"25,474"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",2,0,2,{"v":3800,"d":"3,800"},550,{"v":3952,"d":"3,952"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",12,0,2,{"v":31000,"d":"31,000"},450,{"v":1137,"d":"1,137"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2439,"d":"2,439"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",1,0,1,{"v":3500,"d":"3,500"},30,65]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":3906,"d":"3,906"},{"v":3450,"d":"3,450"},110,{"v":127281500,"d":"127,281,500"},{"v":20593900,"d":"20,593,900"},{"v":106776,"d":"106,776"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1262,"d":"1,262"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",5,0,2,{"v":14900,"d":"14,900"},{"v":166.8,"d":"167"},854]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",59,0,15,{"v":2070000,"d":"2,070,000"},{"v":137106,"d":"137,106"},{"v":29043,"d":"29,043"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,926]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",2,0,2,{"v":7300,"d":"7,300"},174,{"v":2122,"d":"2,122"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",1,0,1,{"v":36500,"d":"36,500"},78,1]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2073,"d":"2,073"},{"v":1541,"d":"1,541"},106,{"v":102444500,"d":"102,444,500"},{"v":3759503.36,"d":"3,759,503"},{"v":113708,"d":"113,708"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1652,"d":"1,652"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",22,0,13,{"v":116600,"d":"116,600"},{"v":5004.6,"d":"5,005"},959]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",1,0,1,{"v":57000,"d":"57,000"},114,4]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",55,0,6,{"v":763000,"d":"763,000"},{"v":9838,"d":"9,838"},{"v":9328,"d":"9,328"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,275]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1142,"d":"1,142"},0,21,{"v":3510500,"d":"3,510,500"},{"v":91425,"d":"91,425"},{"v":55745,"d":"55,745"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,221]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",9,0,1,{"v":3150,"d":"3,150"},153,{"v":2355,"d":"2,355"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,175]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",1,0,1,960,64,1]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,15]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",611,0,15,{"v":817307,"d":"817,307"},{"v":12804.92,"d":"12,805"},{"v":1798175,"d":"1,798,175"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",100,0,1,{"v":120000,"d":"120,000"},{"v":14200,"d":"14,200"},{"v":14560,"d":"14,560"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",30,0,7,{"v":279800,"d":"279,800"},{"v":5069,"d":"5,069"},{"v":95259,"d":"95,259"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,549]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,89]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",{"v":1086,"d":"1,086"},{"v":1000,"d":"1,000"},17,{"v":8704200,"d":"8,704,200"},{"v":914680,"d":"914,680"},{"v":15539,"d":"15,539"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",126,0,30,{"v":479250,"d":"479,250"},{"v":9695,"d":"9,695"},{"v":374391,"d":"374,391"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,26]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",10,0,1,{"v":30000,"d":"30,000"},900,413]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":7008,"d":"7,008"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,35]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",5,0,4,{"v":22100,"d":"22,100"},885,64]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",823,600,19,{"v":2242800,"d":"2,242,800"},{"v":150196,"d":"150,196"},{"v":324284,"d":"324,284"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,174]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",248,200,12,{"v":7281000,"d":"7,281,000"},{"v":657159,"d":"657,159"},{"v":27316,"d":"27,316"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",610,0,49,{"v":5813700,"d":"5,813,700"},{"v":124769,"d":"124,769"},{"v":50923,"d":"50,923"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",1,0,1,{"v":9800,"d":"9,800"},40,750]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,15]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",296,0,13,{"v":2483500,"d":"2,483,500"},{"v":94352,"d":"94,352"},{"v":3300,"d":"3,300"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",83,0,21,{"v":731300,"d":"731,300"},{"v":21820,"d":"21,820"},{"v":118370,"d":"118,370"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2630,"d":"2,630"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",791,550,25,{"v":18677500,"d":"18,677,500"},{"v":925983,"d":"925,983"},{"v":87345,"d":"87,345"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",1,0,1,{"v":23800,"d":"23,800"},77,1]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",206,0,7,{"v":526200,"d":"526,200"},{"v":125530,"d":"125,530"},{"v":88372,"d":"88,372"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,486]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":19034,"d":"19,034"},{"v":8400,"d":"8,400"},255,{"v":88949500,"d":"88,949,500"},{"v":28217273,"d":"28,217,273"},{"v":650183,"d":"650,183"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",78,0,5,{"v":368400,"d":"368,400"},{"v":15015,"d":"15,015"},{"v":4645,"d":"4,645"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",{"v":2733,"d":"2,733"},{"v":2676,"d":"2,676"},23,{"v":14749350,"d":"14,749,350"},{"v":466338,"d":"466,338"},804]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",27,0,6,{"v":132100,"d":"132,100"},{"v":1288,"d":"1,288"},27]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",3,0,1,{"v":15600,"d":"15,600"},480,{"v":5412,"d":"5,412"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":4250,"d":"4,250"},250,801]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",320,0,92,{"v":306847,"d":"306,847"},{"v":17518,"d":"17,518"},{"v":543588,"d":"543,588"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",3,0,1,{"v":2760,"d":"2,760"},168,{"v":3202,"d":"3,202"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",4,0,4,{"v":3470,"d":"3,470"},184,21]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,840,84,2]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",2,0,2,{"v":1450,"d":"1,450"},44,510]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",48,0,4,{"v":211200,"d":"211,200"},{"v":2784,"d":"2,784"},{"v":1104,"d":"1,104"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",255,0,71,{"v":6583000,"d":"6,583,000"},{"v":432391,"d":"432,391"},{"v":18370,"d":"18,370"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,363]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":1270,"d":"1,270"},0,58,{"v":6799222.12,"d":"6,799,222"},{"v":98176.6,"d":"98,177"},{"v":459983,"d":"459,983"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",61,0,8,{"v":322900,"d":"322,900"},{"v":2643,"d":"2,643"},{"v":4044,"d":"4,044"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,12]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",20,0,2,{"v":294000,"d":"294,000"},{"v":4210,"d":"4,210"},{"v":1269,"d":"1,269"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",9,0,7,{"v":7840,"d":"7,840"},381,{"v":5764,"d":"5,764"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",24,0,4,{"v":282000,"d":"282,000"},{"v":77922,"d":"77,922"},{"v":13510,"d":"13,510"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",63,0,7,{"v":60400,"d":"60,400"},{"v":3395,"d":"3,395"},{"v":52165,"d":"52,165"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",7,0,3,{"v":11800,"d":"11,800"},674,{"v":51429,"d":"51,429"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",126,0,7,{"v":61290,"d":"61,290"},{"v":6828,"d":"6,828"},{"v":3489,"d":"3,489"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":12984,"d":"12,984"},{"v":9500,"d":"9,500"},92,{"v":34185940,"d":"34,185,940"},{"v":3289438,"d":"3,289,438"},{"v":307446,"d":"307,446"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",15,0,3,{"v":42000,"d":"42,000"},{"v":4335,"d":"4,335"},{"v":1972,"d":"1,972"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":2718,"d":"2,718"},{"v":2032,"d":"2,032"},52,{"v":29303000,"d":"29,303,000"},{"v":343909,"d":"343,909"},{"v":73504,"d":"73,504"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1403,"d":"1,403"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",2,0,1,{"v":23000,"d":"23,000"},284,2]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":157584,"d":"157,584"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",20,0,2,{"v":540000,"d":"540,000"},{"v":13150,"d":"13,150"},151]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",46,0,9,{"v":13740,"d":"13,740"},{"v":3124,"d":"3,124"},{"v":24994,"d":"24,994"}]

{"sheet":"Series","index":2,"n_rows":257133,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["06 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":963,"d":"963.00"},{"v":966,"d":"966.00"},{"v":963,"d":"963.00"},{"v":963,"d":"963.00"},967.74,4,0,4,{"v":77132,"d":"77,132"},0,15,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},966.84,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},968.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",963.85,{"v":969.5,"d":"969.50"},961.65,966.45,967.74,{"v":9074,"d":"9,074"},0,{"v":8592,"d":"8,592"},{"v":1752910630,"d":"1,752,910,630"},0,{"v":19908,"d":"19,908"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":963,"d":"963.00"},968.25,961.85,{"v":966,"d":"966.00"},966.84,25,0,21,{"v":4819608,"d":"4,819,608"},0,69,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},968.69,3,0,3,{"v":580798,"d":"580,798"},0,29,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},972.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},967.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},967.54,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-11-07","2025-11-07",null,null,200,null,"KF1FT 25117000000F","NLEX02486994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},967.34,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-10-10","2025-10-10",null,null,200,null,"KF2FT 2510A000000F","NLEX02313784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},967.34,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-10-24","2025-10-24",null,null,200,null,"KF4FT 2510O000000F","NLEX02450065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},968.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-10-31","2025-10-31",null,null,200,null,"KF5FT 2510V000000F","NLEX02464561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},967.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":914.7,"d":"914.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":916.1,"d":"916.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":880,"d":"880.00"},"C",100,"European","KOA6  25106108800C","NLEX02522376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.91,0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":880,"d":"880.00"},"P",100,"European","KOA6  25106108800P","NLEX02522384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":885,"d":"885.00"},"C",100,"European","KOA6  25106108850C","NLEX02522392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.91,0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":885,"d":"885.00"},"P",100,"European","KOA6  25106108850P","NLEX02522400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":890,"d":"890.00"},"C",100,"European","KOA6  25106108900C","NLEX02522418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.91,0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":890,"d":"890.00"},"P",100,"European","KOA6  25106108900P","NLEX02522426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":895,"d":"895.00"},"C",100,"European","KOA6  25106108950C","NLEX02522434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.91,0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":895,"d":"895.00"},"P",100,"European","KOA6  25106108950P","NLEX02522442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":900,"d":"900.00"},"C",100,"European","KOA6  25106109000C","NLEX02522459","EUR",{"v":63.7,"d":"63.70"},{"v":63.7,"d":"63.70"},{"v":63.7,"d":"63.70"},{"v":63.7,"d":"63.70"},66.91,1,0,1,{"v":90000,"d":"90,000"},{"v":6370,"d":"6,370"},0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":900,"d":"900.00"},"P",100,"European","KOA6  25106109000P","NLEX02522467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":905,"d":"905.00"},"C",100,"European","KOA6  25106109050C","NLEX02522475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.91,0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":905,"d":"905.00"},"P",100,"European","KOA6  25106109050P","NLEX02522483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":910,"d":"910.00"},"C",100,"European","KOA6  25106109100C","NLEX02522491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.91,0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":910,"d":"910.00"},"P",100,"European","KOA6  25106109100P","NLEX02522509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":915,"d":"915.00"},"C",100,"European","KOA6  25106109150C","NLEX02522517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.91,0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":915,"d":"915.00"},"P",100,"European","KOA6  25106109150P","NLEX02522525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":920,"d":"920.00"},"C",100,"European","KOA6  25106109200C","NLEX02522533","EUR",{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},46.91,1,0,1,{"v":92000,"d":"92,000"},{"v":4700,"d":"4,700"},0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":920,"d":"920.00"},"P",100,"European","KOA6  25106109200P","NLEX02522541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":924,"d":"924.00"},"C",100,"European","KOA6  25106109240C","NLEX02522558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.91,0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":924,"d":"924.00"},"P",100,"European","KOA6  25106109240P","NLEX02522566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":926,"d":"926.00"},"C",100,"European","KOA6  25106109260C","NLEX02522574","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},40.91,1,0,1,{"v":92600,"d":"92,600"},{"v":4100,"d":"4,100"},0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":926,"d":"926.00"},"P",100,"European","KOA6  25106109260P","NLEX02522582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":928,"d":"928.00"},"C",100,"European","KOA6  25106109280C","NLEX02522590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.91,0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":928,"d":"928.00"},"P",100,"European","KOA6  25106109280P","NLEX02522608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":930,"d":"930.00"},"C",100,"European","KOA6  25106109300C","NLEX02522616","EUR",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},36.91,1,0,1,{"v":93000,"d":"93,000"},{"v":3700,"d":"3,700"},0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":930,"d":"930.00"},"P",100,"European","KOA6  25106109300P","NLEX02522624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":932,"d":"932.00"},"C",100,"European","KOA6  25106109320C","NLEX02522632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.91,0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":932,"d":"932.00"},"P",100,"European","KOA6  25106109320P","NLEX02522640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":934,"d":"934.00"},"C",100,"European","KOA6  25106109340C","NLEX02522657","EUR",{"v":28.9,"d":"28.90"},{"v":32.8,"d":"32.80"},{"v":28.9,"d":"28.90"},{"v":32.8,"d":"32.80"},32.91,6,0,2,{"v":560400,"d":"560,400"},{"v":17730,"d":"17,730"},0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":934,"d":"934.00"},"P",100,"European","KOA6  25106109340P","NLEX02522665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":936,"d":"936.00"},"C",100,"European","KOA6  25106109360C","NLEX02522673","EUR",{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},30.91,1,0,1,{"v":93600,"d":"93,600"},{"v":3090,"d":"3,090"},0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":936,"d":"936.00"},"P",100,"European","KOA6  25106109360P","NLEX02522681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":938,"d":"938.00"},"C",100,"European","KOA6  25106109380C","NLEX02522699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.91,0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":938,"d":"938.00"},"P",100,"European","KOA6  25106109380P","NLEX02522707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":940,"d":"940.00"},"C",100,"European","KOA6  25106109400C","NLEX02522715","EUR",{"v":22.5,"d":"22.50"},28.35,{"v":22.5,"d":"22.50"},28.25,26.91,115,0,12,{"v":10810000,"d":"10,810,000"},{"v":321420,"d":"321,420"},0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":940,"d":"940.00"},"P",100,"European","KOA6  25106109400P","NLEX02522723","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},21,0,4,{"v":1974000,"d":"1,974,000"},25,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":942,"d":"942.00"},"C",100,"European","KOA6  25106109420C","NLEX02522731","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},24.91,1,0,1,{"v":94200,"d":"94,200"},{"v":2500,"d":"2,500"},0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":942,"d":"942.00"},"P",100,"European","KOA6  25106109420P","NLEX02522749","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,3,{"v":942000,"d":"942,000"},10,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":944,"d":"944.00"},"C",100,"European","KOA6  25106109440C","NLEX02522756","EUR",{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},22.91,1,0,1,{"v":94400,"d":"94,400"},{"v":2120,"d":"2,120"},0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":944,"d":"944.00"},"P",100,"European","KOA6  25106109440P","NLEX02522764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":946,"d":"946.00"},"C",100,"European","KOA6  25106109460C","NLEX02522772","EUR",{"v":19.9,"d":"19.90"},{"v":20.2,"d":"20.20"},{"v":19.9,"d":"19.90"},{"v":20.2,"d":"20.20"},20.91,3,0,3,{"v":283800,"d":"283,800"},{"v":6000,"d":"6,000"},0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":946,"d":"946.00"},"P",100,"European","KOA6  25106109460P","NLEX02522780","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,11,{"v":1892000,"d":"1,892,000"},20,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":947,"d":"947.00"},"C",100,"European","KOA6  25106109470C","NLEX02522798","EUR",19.85,19.85,19.85,19.85,19.91,1,0,1,{"v":94700,"d":"94,700"},{"v":1985,"d":"1,985"},0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":947,"d":"947.00"},"P",100,"European","KOA6  25106109470P","NLEX02522806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":948,"d":"948.00"},"C",100,"European","KOA6  25106109480C","NLEX02522814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.91,0,0,0,0,0,0,{"v":34.71811,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":948,"d":"948.00"},"P",100,"European","KOA6  25106109480P","NLEX02522822","EUR",0.03,0.03,0.01,0.03,{"v":0,"d":"0.00"},23,0,11,{"v":2180400,"d":"2,180,400"},29,0,{"v":34.71811,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":949,"d":"949.00"},"C",100,"European","KOA6  25106109490C","NLEX02522830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.91,0,0,0,0,0,0,{"v":34.71806,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":949,"d":"949.00"},"P",100,"European","KOA6  25106109490P","NLEX02522848","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},35,0,9,{"v":3321500,"d":"3,321,500"},130,0,{"v":34.71806,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":950,"d":"950.00"},"C",100,"European","KOA6  25106109500C","NLEX02522855","EUR",{"v":15,"d":"15.00"},17.85,{"v":13.5,"d":"13.50"},{"v":15.1,"d":"15.10"},16.91,34,0,33,{"v":3230000,"d":"3,230,000"},{"v":50351,"d":"50,351"},0,{"v":34.7178,"d":"34.718"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":950,"d":"950.00"},"P",100,"European","KOA6  25106109500P","NLEX02522863","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},167,0,22,{"v":15865000,"d":"15,865,000"},248,0,{"v":34.7178,"d":"34.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":951,"d":"951.00"},"C",100,"European","KOA6  25106109510C","NLEX02522871","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},15.91,5,0,1,{"v":475500,"d":"475,500"},{"v":6000,"d":"6,000"},0,{"v":34.71654,"d":"34.717"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":951,"d":"951.00"},"P",100,"European","KOA6  25106109510P","NLEX02522889","EUR",0.02,0.04,0.01,0.02,{"v":0,"d":"0.00"},11,0,9,{"v":1046100,"d":"1,046,100"},31,0,{"v":34.71654,"d":"34.717"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":952,"d":"952.00"},"C",100,"European","KOA6  25106109520C","NLEX02522897","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},14.91,9,0,3,{"v":856800,"d":"856,800"},{"v":10870,"d":"10,870"},0,{"v":34.71129,"d":"34.711"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":952,"d":"952.00"},"P",100,"European","KOA6  25106109520P","NLEX02522905","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},58,0,20,{"v":5521600,"d":"5,521,600"},383,0,{"v":34.71129,"d":"34.711"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":953,"d":"953.00"},"C",100,"European","KOA6  25106109530C","NLEX02522913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,0,{"v":34.69231,"d":"34.692"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":953,"d":"953.00"},"P",100,"European","KOA6  25106109530P","NLEX02522921","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},17,0,10,{"v":1620100,"d":"1,620,100"},54,0,{"v":34.69231,"d":"34.692"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":954,"d":"954.00"},"C",100,"European","KOA6  25106109540C","NLEX02522939","EUR",{"v":11.3,"d":"11.30"},12.65,{"v":11.3,"d":"11.30"},12.65,12.91,13,0,5,{"v":1240200,"d":"1,240,200"},{"v":15277,"d":"15,277"},0,{"v":34.63294,"d":"34.633"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":954,"d":"954.00"},"P",100,"European","KOA6  25106109540P","NLEX02522947","EUR",0.09,0.11,0.01,0.01,{"v":0,"d":"0.00"},19,0,14,{"v":1812600,"d":"1,812,600"},102,0,{"v":34.63294,"d":"34.633"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":955,"d":"955.00"},"C",100,"European","KOA6  25106109550C","NLEX02522954","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},11.91,3,0,2,{"v":286500,"d":"286,500"},{"v":3640,"d":"3,640"},0,{"v":34.47235,"d":"34.472"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":955,"d":"955.00"},"P",100,"European","KOA6  25106109550P","NLEX02522962","EUR",{"v":0.1,"d":"0.10"},0.15,0.01,0.01,{"v":0,"d":"0.00"},97,0,33,{"v":9263500,"d":"9,263,500"},618,0,{"v":34.47235,"d":"34.472"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":956,"d":"956.00"},"C",100,"European","KOA6  25106109560C","NLEX02522970","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},10.91,2,0,2,{"v":191200,"d":"191,200"},{"v":1310,"d":"1,310"},0,{"v":34.09812,"d":"34.098"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":956,"d":"956.00"},"P",100,"European","KOA6  25106109560P","NLEX02522988","EUR",{"v":0.1,"d":"0.10"},0.17,0.01,0.01,{"v":0,"d":"0.00"},84,0,30,{"v":8030400,"d":"8,030,400"},699,0,{"v":34.09812,"d":"34.098"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":957,"d":"957.00"},"C",100,"European","KOA6  25106109570C","NLEX02522996","EUR",6.15,{"v":8.2,"d":"8.20"},{"v":5.1,"d":"5.10"},{"v":8.2,"d":"8.20"},9.91,18,0,4,{"v":1722600,"d":"1,722,600"},{"v":12070,"d":"12,070"},0,{"v":33.34996,"d":"33.350"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":957,"d":"957.00"},"P",100,"European","KOA6  25106109570P","NLEX02523002","EUR",0.22,0.22,0.02,0.02,{"v":0,"d":"0.00"},218,0,36,{"v":20862600,"d":"20,862,600"},{"v":2014,"d":"2,014"},0,{"v":33.34996,"d":"33.350"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":958,"d":"958.00"},"C",100,"European","KOA6  25106109580C","NLEX02523010","EUR",5.15,{"v":10.3,"d":"10.30"},5.15,{"v":8.9,"d":"8.90"},8.91,82,0,15,{"v":7855600,"d":"7,855,600"},{"v":70332,"d":"70,332"},0,{"v":32.07608,"d":"32.076"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":958,"d":"958.00"},"P",100,"European","KOA6  25106109580P","NLEX02523028","EUR",{"v":0.2,"d":"0.20"},0.35,0.01,0.02,{"v":0,"d":"0.00"},223,0,67,{"v":21363400,"d":"21,363,400"},{"v":2706,"d":"2,706"},0,{"v":32.07608,"d":"32.076"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":959,"d":"959.00"},"C",100,"European","KOA6  25106109590C","NLEX02523036","EUR",5.45,5.45,3.65,3.65,7.91,5,0,3,{"v":479500,"d":"479,500"},{"v":2355,"d":"2,355"},0,{"v":30.25155,"d":"30.252"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":959,"d":"959.00"},"P",100,"European","KOA6  25106109590P","NLEX02523044","EUR",0.23,{"v":0.5,"d":"0.50"},0.03,0.04,{"v":0,"d":"0.00"},314,0,73,{"v":30112600,"d":"30,112,600"},{"v":6310,"d":"6,310"},0,{"v":30.25155,"d":"30.252"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":960,"d":"960.00"},"C",100,"European","KOA6  25106109600C","NLEX02523051","EUR",{"v":4,"d":"4.00"},6.95,{"v":2.5,"d":"2.50"},6.95,6.91,155,0,52,{"v":14880000,"d":"14,880,000"},{"v":72160,"d":"72,160"},0,{"v":28.10473,"d":"28.105"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":960,"d":"960.00"},"P",100,"European","KOA6  25106109600P","NLEX02523069","EUR",{"v":0.3,"d":"0.30"},{"v":0.9,"d":"0.90"},0.01,0.01,{"v":0,"d":"0.00"},750,0,165,{"v":72000000,"d":"72,000,000"},{"v":25564,"d":"25,564"},0,{"v":28.10473,"d":"28.105"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":961,"d":"961.00"},"C",100,"European","KOA6  25106109610C","NLEX02523077","EUR",{"v":3.5,"d":"3.50"},7.35,{"v":2.4,"d":"2.40"},{"v":4.5,"d":"4.50"},5.91,113,0,34,{"v":10859300,"d":"10,859,300"},{"v":53425,"d":"53,425"},0,{"v":26.03156,"d":"26.032"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":961,"d":"961.00"},"P",100,"European","KOA6  25106109610P","NLEX02523085","EUR",0.51,1.05,0.01,0.01,{"v":0,"d":"0.00"},587,0,176,{"v":56410700,"d":"56,410,700"},{"v":21408,"d":"21,408"},0,{"v":26.03156,"d":"26.032"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":962,"d":"962.00"},"C",100,"European","KOA6  25106109620C","NLEX02523093","EUR",{"v":3,"d":"3.00"},{"v":5,"d":"5.00"},{"v":1.1,"d":"1.10"},4.95,4.91,265,0,74,{"v":25493000,"d":"25,493,000"},{"v":62609,"d":"62,609"},0,{"v":24.12782,"d":"24.128"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":962,"d":"962.00"},"P",100,"European","KOA6  25106109620P","NLEX02523101","EUR",0.73,{"v":1.7,"d":"1.70"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1363,"d":"1,363"},0,292,{"v":131120600,"d":"131,120,600"},{"v":81397,"d":"81,397"},0,{"v":24.12782,"d":"24.128"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":963,"d":"963.00"},"C",100,"European","KOA6  25106109630C","NLEX02523119","EUR",{"v":2.7,"d":"2.70"},{"v":4.8,"d":"4.80"},0.64,{"v":3.9,"d":"3.90"},3.91,535,0,199,{"v":51520500,"d":"51,520,500"},{"v":84674,"d":"84,674"},0,{"v":22.39298,"d":"22.393"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":963,"d":"963.00"},"P",100,"European","KOA6  25106109630P","NLEX02523127","EUR",1.25,{"v":1.9,"d":"1.90"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1409,"d":"1,409"},0,321,{"v":135686700,"d":"135,686,700"},{"v":142888,"d":"142,888"},0,{"v":22.39298,"d":"22.393"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":964,"d":"964.00"},"C",100,"European","KOA6  25106109640C","NLEX02523135","EUR",{"v":1.8,"d":"1.80"},4.45,0.33,{"v":2.9,"d":"2.90"},2.91,688,0,218,{"v":66323200,"d":"66,323,200"},{"v":88986,"d":"88,986"},0,{"v":20.82652,"d":"20.827"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":964,"d":"964.00"},"P",100,"European","KOA6  25106109640P","NLEX02523143","EUR",{"v":1.2,"d":"1.20"},{"v":2.5,"d":"2.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1533,"d":"1,533"},0,282,{"v":147781200,"d":"147,781,200"},{"v":150949,"d":"150,949"},0,{"v":20.82652,"d":"20.827"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":965,"d":"965.00"},"C",100,"European","KOA6  25106109650C","NLEX02523150","EUR",0.85,{"v":3.5,"d":"3.50"},0.15,{"v":1.9,"d":"1.90"},1.91,{"v":1019,"d":"1,019"},0,321,{"v":98333500,"d":"98,333,500"},{"v":106569,"d":"106,569"},0,{"v":19.42792,"d":"19.428"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":965,"d":"965.00"},"P",100,"European","KOA6  25106109650P","NLEX02523168","EUR",{"v":1.6,"d":"1.60"},3.15,0.01,0.01,{"v":0,"d":"0.00"},{"v":1352,"d":"1,352"},0,282,{"v":130468000,"d":"130,468,000"},{"v":113458,"d":"113,458"},0,{"v":19.42792,"d":"19.428"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":966,"d":"966.00"},"C",100,"European","KOA6  25106109660C","NLEX02523176","EUR",{"v":0.9,"d":"0.90"},{"v":2.6,"d":"2.60"},0.08,0.86,0.91,{"v":1034,"d":"1,034"},0,267,{"v":99884400,"d":"99,884,400"},{"v":69997,"d":"69,997"},0,{"v":18.21338,"d":"18.213"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":966,"d":"966.00"},"P",100,"European","KOA6  25106109660P","NLEX02523184","EUR",{"v":2.6,"d":"2.60"},4.05,0.01,0.01,{"v":0,"d":"0.00"},{"v":1108,"d":"1,108"},0,256,{"v":107032800,"d":"107,032,800"},{"v":103700,"d":"103,700"},0,{"v":18.21338,"d":"18.213"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":967,"d":"967.00"},"C",100,"European","KOA6  25106109670C","NLEX02523192","EUR",{"v":0.5,"d":"0.50"},1.95,0.01,0.01,{"v":0,"d":"0.00"},678,0,225,{"v":65562600,"d":"65,562,600"},{"v":33038,"d":"33,038"},0,{"v":17.30566,"d":"17.306"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":967,"d":"967.00"},"P",100,"European","KOA6  25106109670P","NLEX02523200","EUR",{"v":2.9,"d":"2.90"},{"v":4.9,"d":"4.90"},0.08,0.11,0.09,608,0,200,{"v":58793600,"d":"58,793,600"},{"v":72941,"d":"72,941"},0,{"v":17.30566,"d":"17.306"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":968,"d":"968.00"},"C",100,"European","KOA6  25106109680C","NLEX02523218","EUR",0.33,{"v":1.3,"d":"1.30"},0.01,0.01,{"v":0,"d":"0.00"},489,0,195,{"v":47335200,"d":"47,335,200"},{"v":17346,"d":"17,346"},0,{"v":16.72874,"d":"16.729"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":968,"d":"968.00"},"P",100,"European","KOA6  25106109680P","NLEX02523226","EUR",{"v":3.6,"d":"3.60"},{"v":5,"d":"5.00"},0.82,{"v":1.1,"d":"1.10"},1.09,523,0,157,{"v":50626400,"d":"50,626,400"},{"v":88996,"d":"88,996"},0,{"v":16.72874,"d":"16.729"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":969,"d":"969.00"},"C",100,"European","KOA6  25106109690C","NLEX02523234","EUR",0.24,{"v":0.8,"d":"0.80"},0.01,0.01,{"v":0,"d":"0.00"},297,0,126,{"v":28779300,"d":"28,779,300"},{"v":9063,"d":"9,063"},0,{"v":16.49875,"d":"16.499"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":969,"d":"969.00"},"P",100,"European","KOA6  25106109690P","NLEX02523242","EUR",2.85,{"v":3.6,"d":"3.60"},{"v":1.5,"d":"1.50"},{"v":3.6,"d":"3.60"},2.09,40,0,19,{"v":3876000,"d":"3,876,000"},{"v":9220,"d":"9,220"},0,{"v":16.49875,"d":"16.499"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":970,"d":"970.00"},"C",100,"European","KOA6  25106109700C","NLEX02523259","EUR",0.05,0.41,0.01,0.01,{"v":0,"d":"0.00"},537,0,106,{"v":52089000,"d":"52,089,000"},{"v":6159,"d":"6,159"},0,{"v":16.47213,"d":"16.472"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":970,"d":"970.00"},"P",100,"European","KOA6  25106109700P","NLEX02523267","EUR",{"v":5,"d":"5.00"},{"v":7,"d":"7.00"},{"v":1.9,"d":"1.90"},3.05,3.09,321,0,67,{"v":31137000,"d":"31,137,000"},{"v":127316,"d":"127,316"},0,{"v":16.47213,"d":"16.472"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":971,"d":"971.00"},"C",100,"European","KOA6  25106109710C","NLEX02523713","EUR",0.07,{"v":0.2,"d":"0.20"},0.02,0.04,{"v":0,"d":"0.00"},97,0,35,{"v":9418700,"d":"9,418,700"},731,0,{"v":16.47132,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":971,"d":"971.00"},"P",100,"European","KOA6  25106109710P","NLEX02523721","EUR",2.95,4.35,2.95,{"v":4.1,"d":"4.10"},4.09,10,0,4,{"v":971000,"d":"971,000"},{"v":4085,"d":"4,085"},0,{"v":16.47132,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":972,"d":"972.00"},"C",100,"European","KOA6  25106109720C","NLEX02523275","EUR",0.04,0.08,0.02,0.03,{"v":0,"d":"0.00"},78,0,23,{"v":7581600,"d":"7,581,600"},361,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":972,"d":"972.00"},"P",100,"European","KOA6  25106109720P","NLEX02523283","EUR",4.35,6.35,{"v":3.8,"d":"3.80"},6.35,5.09,110,0,16,{"v":10692000,"d":"10,692,000"},{"v":45880,"d":"45,880"},0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":973,"d":"973.00"},"C",100,"European","KOA6  25106109730C","NLEX02523739","EUR",0.03,0.03,0.01,0.03,{"v":0,"d":"0.00"},28,0,6,{"v":2724400,"d":"2,724,400"},82,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":973,"d":"973.00"},"P",100,"European","KOA6  25106109730P","NLEX02523747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":974,"d":"974.00"},"C",100,"European","KOA6  25106109740C","NLEX02523291","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,6,{"v":779200,"d":"779,200"},11,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":974,"d":"974.00"},"P",100,"European","KOA6  25106109740P","NLEX02523309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":975,"d":"975.00"},"C",null,"European","KOA6  25106109750C","NLEX02528555","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,5,{"v":975000,"d":"975,000"},12,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":975,"d":"975.00"},"P",null,"European","KOA6  25106109750P","NLEX02528563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":976,"d":"976.00"},"C",100,"European","KOA6  25106109760C","NLEX02523317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":976,"d":"976.00"},"P",100,"European","KOA6  25106109760P","NLEX02523325","EUR",7.75,{"v":8.1,"d":"8.10"},7.75,{"v":8.1,"d":"8.10"},9.09,2,0,2,{"v":195200,"d":"195,200"},{"v":1585,"d":"1,585"},0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":977,"d":"977.00"},"C",null,"European","KOA6  25106109770C","NLEX02528696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":977,"d":"977.00"},"P",null,"European","KOA6  25106109770P","NLEX02528704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":978,"d":"978.00"},"C",100,"European","KOA6  25106109780C","NLEX02523333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":978,"d":"978.00"},"P",100,"European","KOA6  25106109780P","NLEX02523341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":980,"d":"980.00"},"C",100,"European","KOA6  25106109800C","NLEX02523358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,4,{"v":1960000,"d":"1,960,000"},20,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":980,"d":"980.00"},"P",100,"European","KOA6  25106109800P","NLEX02523366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":982,"d":"982.00"},"C",100,"European","KOA6  25106109820C","NLEX02523374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":982,"d":"982.00"},"P",100,"European","KOA6  25106109820P","NLEX02523382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":984,"d":"984.00"},"C",100,"European","KOA6  25106109840C","NLEX02523390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":984,"d":"984.00"},"P",100,"European","KOA6  25106109840P","NLEX02523408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":986,"d":"986.00"},"C",100,"European","KOA6  25106109860C","NLEX02523416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":986,"d":"986.00"},"P",100,"European","KOA6  25106109860P","NLEX02523424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":988,"d":"988.00"},"C",100,"European","KOA6  25106109880C","NLEX02523432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":988,"d":"988.00"},"P",100,"European","KOA6  25106109880P","NLEX02523440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":990,"d":"990.00"},"C",100,"European","KOA6  25106109900C","NLEX02523457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":990,"d":"990.00"},"P",100,"European","KOA6  25106109900P","NLEX02523465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":992,"d":"992.00"},"C",100,"European","KOA6  25106109920C","NLEX02523473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":992,"d":"992.00"},"P",100,"European","KOA6  25106109920P","NLEX02523481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":994,"d":"994.00"},"C",100,"European","KOA6  25106109940C","NLEX02523499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":994,"d":"994.00"},"P",100,"European","KOA6  25106109940P","NLEX02523507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":996,"d":"996.00"},"C",100,"European","KOA6  25106109960C","NLEX02528498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":996,"d":"996.00"},"P",100,"European","KOA6  25106109960P","NLEX02528506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA6  25106110000C","NLEX02523515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA6  25106110000P","NLEX02523523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA6  25106110050C","NLEX02523531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA6  25106110050P","NLEX02523549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA6  25106110100C","NLEX02523556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA6  25106110100P","NLEX02523564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA6  25106110150C","NLEX02523572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA6  25106110150P","NLEX02523580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA6  25106110200C","NLEX02523598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA6  25106110200P","NLEX02523606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA6  25106110250C","NLEX02523614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA6  25106110250P","NLEX02523622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA6  25106110300C","NLEX02523630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA6  25106110300P","NLEX02523648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA6  25106110350C","NLEX02523655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA6  25106110350P","NLEX02523663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA6  25106110400C","NLEX02528514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA6  25106110400P","NLEX02528522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.09,0,0,0,0,0,0,{"v":16.47131,"d":"16.471"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":885,"d":"885.00"},"C",100,"European","KOA7  25107108850C","NLEX02527110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.99,0,0,0,0,0,0,{"v":19.70132,"d":"19.701"},{"v":0.999355,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":885,"d":"885.00"},"P",100,"European","KOA7  25107108850P","NLEX02527128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.70132,"d":"19.701"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":890,"d":"890.00"},"C",100,"European","KOA7  25107108900C","NLEX02527136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.99,0,0,0,0,0,0,{"v":19.70132,"d":"19.701"},{"v":0.999355,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":890,"d":"890.00"},"P",100,"European","KOA7  25107108900P","NLEX02527144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.70132,"d":"19.701"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":895,"d":"895.00"},"C",100,"European","KOA7  25107108950C","NLEX02527151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.99,0,0,0,0,0,0,{"v":19.70132,"d":"19.701"},{"v":0.999355,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":895,"d":"895.00"},"P",100,"European","KOA7  25107108950P","NLEX02527169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.70132,"d":"19.701"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":900,"d":"900.00"},"C",100,"European","KOA7  25107109000C","NLEX02527177","EUR",64.05,64.05,64.05,64.05,66.99,1,0,1,{"v":90000,"d":"90,000"},{"v":6405,"d":"6,405"},1,{"v":19.70132,"d":"19.701"},{"v":0.999355,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":900,"d":"900.00"},"P",100,"European","KOA7  25107109000P","NLEX02527185","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":450000,"d":"450,000"},5,5,{"v":19.70132,"d":"19.701"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":905,"d":"905.00"},"C",100,"European","KOA7  25107109050C","NLEX02527193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.99,0,0,0,0,0,0,{"v":19.70132,"d":"19.701"},{"v":0.999355,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":905,"d":"905.00"},"P",100,"European","KOA7  25107109050P","NLEX02527201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.70132,"d":"19.701"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":910,"d":"910.00"},"C",100,"European","KOA7  25107109100C","NLEX02527219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.99,0,0,0,0,0,0,{"v":19.70129,"d":"19.701"},{"v":0.999355,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":910,"d":"910.00"},"P",100,"European","KOA7  25107109100P","NLEX02527227","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":182000,"d":"182,000"},2,2,{"v":19.70129,"d":"19.701"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":915,"d":"915.00"},"C",100,"European","KOA7  25107109150C","NLEX02527235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.99,0,0,0,0,0,0,{"v":19.70096,"d":"19.701"},{"v":0.999355,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":915,"d":"915.00"},"P",100,"European","KOA7  25107109150P","NLEX02527243","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,6,{"v":1464000,"d":"1,464,000"},16,16,{"v":19.70096,"d":"19.701"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":920,"d":"920.00"},"C",100,"European","KOA7  25107109200C","NLEX02527250","EUR",47.15,47.15,47.15,47.15,46.99,1,0,1,{"v":92000,"d":"92,000"},{"v":4715,"d":"4,715"},1,{"v":19.69847,"d":"19.698"},{"v":0.999355,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":920,"d":"920.00"},"P",100,"European","KOA7  25107109200P","NLEX02527268","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":92000,"d":"92,000"},1,1,{"v":19.69847,"d":"19.698"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":926,"d":"926.00"},"C",100,"European","KOA7  25107109260C","NLEX02527276","EUR",{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},{"v":41.3,"d":"41.30"},40.99,1,0,1,{"v":92600,"d":"92,600"},{"v":4130,"d":"4,130"},1,{"v":19.67698,"d":"19.677"},{"v":0.999348,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":926,"d":"926.00"},"P",100,"European","KOA7  25107109260P","NLEX02527284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.67698,"d":"19.677"},{"v":-6e-06,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":928,"d":"928.00"},"C",100,"European","KOA7  25107109280C","NLEX02527292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.99,0,0,0,0,0,0,{"v":19.65556,"d":"19.656"},{"v":0.999338,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":928,"d":"928.00"},"P",100,"European","KOA7  25107109280P","NLEX02527300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.65556,"d":"19.656"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":930,"d":"930.00"},"C",100,"European","KOA7  25107109300C","NLEX02527318","EUR",{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},36.99,1,0,1,{"v":93000,"d":"93,000"},{"v":3710,"d":"3,710"},1,{"v":19.61879,"d":"19.619"},{"v":0.999312,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":930,"d":"930.00"},"P",100,"European","KOA7  25107109300P","NLEX02527326","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":372000,"d":"372,000"},9,4,{"v":19.61879,"d":"19.619"},{"v":-4.3e-05,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":932,"d":"932.00"},"C",100,"European","KOA7  25107109320C","NLEX02527334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.99,0,0,0,0,0,0,{"v":19.55843,"d":"19.558"},{"v":0.999256,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":932,"d":"932.00"},"P",100,"European","KOA7  25107109320P","NLEX02527342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.55843,"d":"19.558"},{"v":-9.8e-05,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":934,"d":"934.00"},"C",100,"European","KOA7  25107109340C","NLEX02527359","EUR",32.75,32.75,32.75,32.75,32.99,1,0,1,{"v":93400,"d":"93,400"},{"v":3275,"d":"3,275"},1,{"v":19.46382,"d":"19.464"},{"v":0.999142,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":934,"d":"934.00"},"P",100,"European","KOA7  25107109340P","NLEX02527367","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":747200,"d":"747,200"},14,8,{"v":19.46382,"d":"19.464"},{"v":-0.000213,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":936,"d":"936.00"},"C",100,"European","KOA7  25107109360C","NLEX02527375","EUR",27.25,{"v":27.8,"d":"27.80"},27.25,{"v":27.8,"d":"27.80"},30.99,27,0,2,{"v":2527200,"d":"2,527,200"},{"v":73850,"d":"73,850"},22,{"v":19.32221,"d":"19.322"},{"v":0.998921,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":936,"d":"936.00"},"P",100,"European","KOA7  25107109360P","NLEX02527383","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},44,0,4,{"v":4118400,"d":"4,118,400"},47,44,{"v":19.32221,"d":"19.322"},{"v":-0.000434,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":938,"d":"938.00"},"C",100,"European","KOA7  25107109380C","NLEX02527391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.99,0,0,0,0,0,0,{"v":19.12002,"d":"19.120"},{"v":0.998525,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":938,"d":"938.00"},"P",100,"European","KOA7  25107109380P","NLEX02527409","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},6,0,2,{"v":562800,"d":"562,800"},24,6,{"v":19.12002,"d":"19.120"},{"v":-0.00083,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":940,"d":"940.00"},"C",100,"European","KOA7  25107109400C","NLEX02527417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.99,0,0,0,0,0,0,{"v":18.84489,"d":"18.845"},{"v":0.997855,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":940,"d":"940.00"},"P",100,"European","KOA7  25107109400P","NLEX02527425","EUR",0.06,0.07,0.02,0.02,{"v":0,"d":"0.00"},78,0,16,{"v":7332000,"d":"7,332,000"},495,78,{"v":18.84489,"d":"18.845"},{"v":-0.0015,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":942,"d":"942.00"},"C",100,"European","KOA7  25107109420C","NLEX02527433","EUR",{"v":21.8,"d":"21.80"},{"v":24.5,"d":"24.50"},{"v":21.8,"d":"21.80"},{"v":24.5,"d":"24.50"},{"v":25,"d":"25.00"},6,0,2,{"v":565200,"d":"565,200"},{"v":13350,"d":"13,350"},6,{"v":18.48869,"d":"18.489"},{"v":0.996783,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":942,"d":"942.00"},"P",100,"European","KOA7  25107109420P","NLEX02527441","EUR",0.09,0.09,0.02,0.02,0.01,43,0,9,{"v":4050600,"d":"4,050,600"},193,43,{"v":18.48869,"d":"18.489"},{"v":-0.002572,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":944,"d":"944.00"},"C",100,"European","KOA7  25107109440C","NLEX02527458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":18.05073,"d":"18.051"},{"v":0.995133,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":944,"d":"944.00"},"P",100,"European","KOA7  25107109440P","NLEX02527466","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,0.05,0.01,22,0,5,{"v":2076800,"d":"2,076,800"},220,22,{"v":18.05073,"d":"18.051"},{"v":-0.004222,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":946,"d":"946.00"},"C",100,"European","KOA7  25107109460C","NLEX02527474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.01,0,0,0,0,0,0,{"v":17.54097,"d":"17.541"},{"v":0.992637,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":946,"d":"946.00"},"P",100,"European","KOA7  25107109460P","NLEX02527482","EUR",0.06,0.06,0.05,0.05,0.02,53,0,3,{"v":5013800,"d":"5,013,800"},315,50,{"v":17.54097,"d":"17.541"},{"v":-0.006718,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":948,"d":"948.00"},"C",100,"European","KOA7  25107109480C","NLEX02527490","EUR",{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},19.02,13,0,3,{"v":1232400,"d":"1,232,400"},{"v":26390,"d":"26,390"},13,{"v":16.98179,"d":"16.982"},{"v":0.988848,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":948,"d":"948.00"},"P",100,"European","KOA7  25107109480P","NLEX02527508","EUR",0.24,0.24,0.08,0.08,0.03,31,0,12,{"v":2938800,"d":"2,938,800"},526,18,{"v":16.98179,"d":"16.982"},{"v":-0.010506,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":949,"d":"949.00"},"C",100,"European","KOA7  25107109490C","NLEX02527516","EUR",15.55,{"v":18.1,"d":"18.10"},15.55,16.75,18.03,11,0,5,{"v":1043900,"d":"1,043,900"},{"v":18110,"d":"18,110"},11,{"v":16.69409,"d":"16.694"},{"v":0.98624,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":949,"d":"949.00"},"P",100,"European","KOA7  25107109490P","NLEX02527524","EUR",0.23,0.23,0.07,0.07,0.04,9,0,5,{"v":854100,"d":"854,100"},152,8,{"v":16.69409,"d":"16.694"},{"v":-0.013115,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":950,"d":"950.00"},"C",100,"European","KOA7  25107109500C","NLEX02527532","EUR",{"v":13.3,"d":"13.30"},{"v":17.8,"d":"17.80"},{"v":13.3,"d":"13.30"},{"v":17.8,"d":"17.80"},17.04,4,0,4,{"v":380000,"d":"380,000"},{"v":6380,"d":"6,380"},1,{"v":16.40723,"d":"16.407"},{"v":0.98297,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":950,"d":"950.00"},"P",100,"European","KOA7  25107109500P","NLEX02527540","EUR",0.21,0.31,0.07,0.07,0.05,130,0,51,{"v":12350000,"d":"12,350,000"},{"v":2014,"d":"2,014"},51,{"v":16.40723,"d":"16.407"},{"v":-0.016385,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":951,"d":"951.00"},"C",100,"European","KOA7  25107109510C","NLEX02527557","EUR",{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},16.05,1,0,1,{"v":95100,"d":"95,100"},{"v":1490,"d":"1,490"},1,{"v":16.12254,"d":"16.123"},{"v":0.978864,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":951,"d":"951.00"},"P",100,"European","KOA7  25107109510P","NLEX02527565","EUR",0.23,0.37,0.07,0.07,0.06,202,0,43,{"v":19210200,"d":"19,210,200"},{"v":2311,"d":"2,311"},156,{"v":16.12254,"d":"16.123"},{"v":-0.020491,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":952,"d":"952.00"},"C",100,"European","KOA7  25107109520C","NLEX02527573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,0,{"v":15.84001,"d":"15.840"},{"v":0.973716,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":952,"d":"952.00"},"P",100,"European","KOA7  25107109520P","NLEX02527581","EUR",0.27,0.44,0.06,0.06,0.08,140,0,35,{"v":13328000,"d":"13,328,000"},{"v":2669,"d":"2,669"},61,{"v":15.84001,"d":"15.840"},{"v":-0.025639,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":953,"d":"953.00"},"C",100,"European","KOA7  25107109530C","NLEX02527599","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},14.08,5,0,1,{"v":476500,"d":"476,500"},{"v":5500,"d":"5,500"},5,{"v":15.47304,"d":"15.473"},{"v":0.968007,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":953,"d":"953.00"},"P",100,"European","KOA7  25107109530P","NLEX02527607","EUR",0.46,{"v":0.5,"d":"0.50"},0.15,0.28,0.09,62,0,17,{"v":5908600,"d":"5,908,600"},{"v":1523,"d":"1,523"},41,{"v":15.47304,"d":"15.473"},{"v":-0.031348,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":954,"d":"954.00"},"C",100,"European","KOA7  25107109540C","NLEX02527615","EUR",11.75,{"v":13.5,"d":"13.50"},11.75,{"v":13.5,"d":"13.50"},13.11,16,0,12,{"v":1526400,"d":"1,526,400"},{"v":20151,"d":"20,151"},10,{"v":15.28141,"d":"15.281"},{"v":0.959231,"d":"0.96"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":954,"d":"954.00"},"P",100,"European","KOA7  25107109540P","NLEX02527623","EUR",0.43,0.57,0.09,0.09,0.12,113,0,20,{"v":10780200,"d":"10,780,200"},{"v":5034,"d":"5,034"},24,{"v":15.28141,"d":"15.281"},{"v":-0.040124,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":955,"d":"955.00"},"C",100,"European","KOA7  25107109550C","NLEX02527631","EUR",10.35,{"v":12.7,"d":"12.70"},{"v":8.8,"d":"8.80"},{"v":12,"d":"12.00"},12.14,15,0,13,{"v":1432500,"d":"1,432,500"},{"v":17415,"d":"17,415"},5,{"v":15.00531,"d":"15.005"},{"v":0.949225,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":955,"d":"955.00"},"P",100,"European","KOA7  25107109550P","NLEX02527649","EUR",{"v":0.5,"d":"0.50"},0.71,0.12,0.12,0.15,50,0,33,{"v":4775000,"d":"4,775,000"},{"v":1657,"d":"1,657"},29,{"v":15.00531,"d":"15.005"},{"v":-0.05013,"d":"-0.05"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":956,"d":"956.00"},"C",100,"European","KOA7  25107109560C","NLEX02527656","EUR",{"v":9.8,"d":"9.80"},{"v":12.5,"d":"12.50"},{"v":7.8,"d":"7.80"},11.85,11.18,12,0,7,{"v":1147200,"d":"1,147,200"},{"v":11370,"d":"11,370"},9,{"v":14.64454,"d":"14.645"},{"v":0.937932,"d":"0.94"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":956,"d":"956.00"},"P",100,"European","KOA7  25107109560P","NLEX02527664","EUR",0.45,0.92,0.17,0.17,0.19,185,0,65,{"v":17686000,"d":"17,686,000"},{"v":9047,"d":"9,047"},76,{"v":14.64454,"d":"14.645"},{"v":-0.061422,"d":"-0.06"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":957,"d":"957.00"},"C",100,"European","KOA7  25107109570C","NLEX02527672","EUR",6.55,{"v":8.8,"d":"8.80"},{"v":6.1,"d":"6.10"},{"v":8.8,"d":"8.80"},10.24,11,0,4,{"v":1052700,"d":"1,052,700"},{"v":7915,"d":"7,915"},6,{"v":14.45952,"d":"14.460"},{"v":0.921554,"d":"0.92"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":957,"d":"957.00"},"P",100,"European","KOA7  25107109570P","NLEX02527680","EUR",0.96,1.01,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.25,105,0,44,{"v":10048500,"d":"10,048,500"},{"v":5547,"d":"5,547"},32,{"v":14.45952,"d":"14.460"},{"v":-0.077801,"d":"-0.08"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":958,"d":"958.00"},"C",100,"European","KOA7  25107109580C","NLEX02527698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},1,0,1,{"v":95800,"d":"95,800"},893,1,{"v":14.14952,"d":"14.150"},{"v":0.903479,"d":"0.90"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":958,"d":"958.00"},"P",100,"European","KOA7  25107109580P","NLEX02527706","EUR",{"v":0.8,"d":"0.80"},{"v":1.3,"d":"1.30"},0.25,0.25,0.31,231,0,77,{"v":22129800,"d":"22,129,800"},{"v":16256,"d":"16,256"},112,{"v":14.14952,"d":"14.150"},{"v":-0.095876,"d":"-0.10"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":959,"d":"959.00"},"C",100,"European","KOA7  25107109590C","NLEX02527714","EUR",8.95,8.95,8.95,8.95,8.39,1,0,1,{"v":95900,"d":"95,900"},895,1,{"v":13.92222,"d":"13.922"},{"v":0.880126,"d":"0.88"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":959,"d":"959.00"},"P",100,"European","KOA7  25107109590P","NLEX02527722","EUR",0.99,{"v":1.6,"d":"1.60"},0.33,0.36,{"v":0.4,"d":"0.40"},71,0,41,{"v":6808900,"d":"6,808,900"},{"v":6306,"d":"6,306"},17,{"v":13.92222,"d":"13.922"},{"v":-0.119229,"d":"-0.12"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":960,"d":"960.00"},"C",100,"European","KOA7  25107109600C","NLEX02527730","EUR",{"v":4.4,"d":"4.40"},{"v":9,"d":"9.00"},{"v":4.1,"d":"4.10"},7.75,7.49,75,0,29,{"v":7200000,"d":"7,200,000"},{"v":54290,"d":"54,290"},23,{"v":13.64405,"d":"13.644"},{"v":0.852983,"d":"0.85"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":960,"d":"960.00"},"P",100,"European","KOA7  25107109600P","NLEX02527748","EUR",{"v":1.1,"d":"1.10"},1.95,0.43,0.47,{"v":0.5,"d":"0.50"},425,0,153,{"v":40800000,"d":"40,800,000"},{"v":36792,"d":"36,792"},176,{"v":13.64405,"d":"13.644"},{"v":-0.146372,"d":"-0.15"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":961,"d":"961.00"},"C",100,"European","KOA7  25107109610C","NLEX02527755","EUR",6.65,6.65,6.65,6.65,6.63,2,0,2,{"v":192200,"d":"192,200"},{"v":1316,"d":"1,316"},2,{"v":13.38824,"d":"13.388"},{"v":0.820248,"d":"0.82"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":961,"d":"961.00"},"P",100,"European","KOA7  25107109610P","NLEX02527763","EUR",1.31,1.75,0.67,0.67,0.64,127,0,49,{"v":12204700,"d":"12,204,700"},{"v":13716,"d":"13,716"},25,{"v":13.38824,"d":"13.388"},{"v":-0.179107,"d":"-0.18"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":962,"d":"962.00"},"C",100,"European","KOA7  25107109620C","NLEX02527771","EUR",{"v":2.7,"d":"2.70"},7.05,{"v":2.7,"d":"2.70"},{"v":6.4,"d":"6.40"},5.79,181,0,20,{"v":17412200,"d":"17,412,200"},{"v":113310,"d":"113,310"},96,{"v":13.10939,"d":"13.109"},{"v":0.782178,"d":"0.78"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":962,"d":"962.00"},"P",100,"European","KOA7  25107109620P","NLEX02527789","EUR",{"v":1.5,"d":"1.50"},2.65,0.67,0.73,{"v":0.8,"d":"0.80"},359,0,90,{"v":34535800,"d":"34,535,800"},{"v":39974,"d":"39,974"},209,{"v":13.10939,"d":"13.109"},{"v":-0.217177,"d":"-0.22"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":963,"d":"963.00"},"C",100,"European","KOA7  25107109630C","NLEX02527797","EUR",{"v":2.8,"d":"2.80"},{"v":6.2,"d":"6.20"},2.15,{"v":4.4,"d":"4.40"},4.99,57,0,23,{"v":5489100,"d":"5,489,100"},{"v":21654,"d":"21,654"},21,{"v":12.86273,"d":"12.863"},{"v":0.737427,"d":"0.74"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":963,"d":"963.00"},"P",100,"European","KOA7  25107109630P","NLEX02527805","EUR",{"v":2,"d":"2.00"},{"v":3.2,"d":"3.20"},0.91,0.98,{"v":1,"d":"1.00"},310,0,108,{"v":29853000,"d":"29,853,000"},{"v":46791,"d":"46,791"},104,{"v":12.86273,"d":"12.863"},{"v":-0.261928,"d":"-0.26"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":964,"d":"964.00"},"C",100,"European","KOA7  25107109640C","NLEX02527813","EUR",2.95,{"v":5.7,"d":"5.70"},1.95,4.05,4.25,178,0,53,{"v":17159200,"d":"17,159,200"},{"v":56773,"d":"56,773"},58,{"v":12.68963,"d":"12.690"},{"v":0.685458,"d":"0.69"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":964,"d":"964.00"},"P",100,"European","KOA7  25107109640P","NLEX02527821","EUR",2.65,3.45,1.07,1.23,1.26,225,0,90,{"v":21690000,"d":"21,690,000"},{"v":44536,"d":"44,536"},48,{"v":12.68963,"d":"12.690"},{"v":-0.313897,"d":"-0.31"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":965,"d":"965.00"},"C",100,"European","KOA7  25107109650C","NLEX02527839","EUR",{"v":2.3,"d":"2.30"},{"v":4.7,"d":"4.70"},1.55,3.55,3.56,222,0,75,{"v":21423000,"d":"21,423,000"},{"v":73191,"d":"73,191"},68,12.484,{"v":0.628301,"d":"0.63"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":965,"d":"965.00"},"P",100,"European","KOA7  25107109650P","NLEX02527847","EUR",2.85,{"v":3.7,"d":"3.70"},1.38,1.47,1.57,269,0,71,{"v":25958500,"d":"25,958,500"},{"v":59344,"d":"59,344"},101,12.484,{"v":-0.371054,"d":"-0.37"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":966,"d":"966.00"},"C",100,"European","KOA7  25107109660C","NLEX02527854","EUR",{"v":2.4,"d":"2.40"},4.15,{"v":1.2,"d":"1.20"},3.15,2.92,217,0,77,{"v":20962200,"d":"20,962,200"},{"v":56299,"d":"56,299"},63,{"v":12.22216,"d":"12.222"},{"v":0.56645,"d":"0.57"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":966,"d":"966.00"},"P",100,"European","KOA7  25107109660P","NLEX02527862","EUR",{"v":2.9,"d":"2.90"},4.35,1.65,{"v":1.7,"d":"1.70"},1.93,249,0,108,{"v":24053400,"d":"24,053,400"},{"v":61393,"d":"61,393"},88,{"v":12.22216,"d":"12.222"},{"v":-0.432905,"d":"-0.43"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":967,"d":"967.00"},"C",100,"European","KOA7  25107109670C","NLEX02527870","EUR",1.05,3.65,0.83,2.45,2.31,379,0,100,{"v":36649300,"d":"36,649,300"},{"v":88858,"d":"88,858"},109,{"v":11.85681,"d":"11.857"},{"v":0.500186,"d":"0.50"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":967,"d":"967.00"},"P",100,"European","KOA7  25107109670P","NLEX02527888","EUR",{"v":4.1,"d":"4.10"},5.55,{"v":2.1,"d":"2.10"},2.45,2.32,235,0,46,{"v":22724500,"d":"22,724,500"},{"v":65838,"d":"65,838"},127,{"v":11.85681,"d":"11.857"},{"v":-0.499169,"d":"-0.50"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":968,"d":"968.00"},"C",100,"European","KOA7  25107109680C","NLEX02527896","EUR",0.66,{"v":3,"d":"3.00"},0.61,2.25,1.79,173,0,67,{"v":16746400,"d":"16,746,400"},{"v":24428,"d":"24,428"},59,{"v":11.54834,"d":"11.548"},{"v":0.430169,"d":"0.43"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":968,"d":"968.00"},"P",100,"European","KOA7  25107109680P","NLEX02527904","EUR",{"v":4.5,"d":"4.50"},{"v":4.9,"d":"4.90"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},390,0,63,{"v":37752000,"d":"37,752,000"},{"v":136072,"d":"136,072"},133,{"v":11.54834,"d":"11.548"},{"v":-0.569186,"d":"-0.57"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":969,"d":"969.00"},"C",100,"European","KOA7  25107109690C","NLEX02527912","EUR",0.55,2.55,0.48,{"v":1.7,"d":"1.70"},1.37,155,0,73,{"v":15019500,"d":"15,019,500"},{"v":22502,"d":"22,502"},37,{"v":11.43401,"d":"11.434"},{"v":0.361057,"d":"0.36"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":969,"d":"969.00"},"P",100,"European","KOA7  25107109690P","NLEX02527920","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.38,20,0,14,{"v":1938000,"d":"1,938,000"},{"v":8716,"d":"8,716"},4,{"v":11.43401,"d":"11.434"},{"v":-0.638298,"d":"-0.64"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":970,"d":"970.00"},"C",100,"European","KOA7  25107109700C","NLEX02527938","EUR",0.79,{"v":2.1,"d":"2.10"},0.32,1.05,1.02,442,0,123,{"v":42874000,"d":"42,874,000"},{"v":46285,"d":"46,285"},207,{"v":11.26683,"d":"11.267"},{"v":0.294152,"d":"0.29"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":970,"d":"970.00"},"P",100,"European","KOA7  25107109700P","NLEX02527946","EUR",{"v":7.6,"d":"7.60"},{"v":8.1,"d":"8.10"},3.65,{"v":3.7,"d":"3.70"},4.03,116,0,35,{"v":11252000,"d":"11,252,000"},{"v":57201,"d":"57,201"},19,{"v":11.26683,"d":"11.267"},{"v":-0.705203,"d":"-0.71"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":971,"d":"971.00"},"C",100,"European","KOA7  25107109710C","NLEX02527953","EUR",0.33,1.65,0.19,{"v":0.8,"d":"0.80"},0.74,317,0,105,{"v":30780700,"d":"30,780,700"},{"v":30411,"d":"30,411"},117,{"v":11.13111,"d":"11.131"},{"v":0.232607,"d":"0.23"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":971,"d":"971.00"},"P",100,"European","KOA7  25107109710P","NLEX02527961","EUR",5.95,{"v":6.4,"d":"6.40"},{"v":4.2,"d":"4.20"},5.45,4.75,42,0,20,{"v":4078200,"d":"4,078,200"},{"v":23565,"d":"23,565"},3,{"v":11.13111,"d":"11.131"},{"v":-0.766748,"d":"-0.77"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":972,"d":"972.00"},"C",100,"European","KOA7  25107109720C","NLEX02527979","EUR",0.43,{"v":1.3,"d":"1.30"},0.18,0.62,0.51,219,0,81,{"v":21286800,"d":"21,286,800"},{"v":14495,"d":"14,495"},56,{"v":10.97036,"d":"10.970"},{"v":0.177254,"d":"0.18"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":972,"d":"972.00"},"P",100,"European","KOA7  25107109720P","NLEX02527987","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.52,2,0,2,{"v":194400,"d":"194,400"},{"v":1560,"d":"1,560"},1,{"v":10.97036,"d":"10.970"},{"v":-0.822101,"d":"-0.82"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":973,"d":"973.00"},"C",100,"European","KOA7  25107109730C","NLEX02527995","EUR",0.34,0.59,0.12,0.46,0.34,181,0,66,{"v":17611300,"d":"17,611,300"},{"v":8172,"d":"8,172"},52,{"v":10.81329,"d":"10.813"},{"v":0.129933,"d":"0.13"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":973,"d":"973.00"},"P",100,"European","KOA7  25107109730P","NLEX02528001","EUR",8.45,{"v":10.8,"d":"10.80"},{"v":5.5,"d":"5.50"},7.05,6.35,36,0,13,{"v":3502800,"d":"3,502,800"},{"v":26280,"d":"26,280"},23,{"v":10.81329,"d":"10.813"},{"v":-0.869422,"d":"-0.87"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":974,"d":"974.00"},"C",100,"European","KOA7  25107109740C","NLEX02528019","EUR",0.22,0.69,0.07,{"v":0.3,"d":"0.30"},0.23,340,0,113,{"v":33116000,"d":"33,116,000"},{"v":8779,"d":"8,779"},198,{"v":10.73401,"d":"10.734"},{"v":0.092823,"d":"0.09"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":974,"d":"974.00"},"P",100,"European","KOA7  25107109740P","NLEX02528027","EUR",7.55,7.55,7.55,7.55,7.24,6,0,1,{"v":584400,"d":"584,400"},{"v":4530,"d":"4,530"},6,{"v":10.73401,"d":"10.734"},{"v":-0.906532,"d":"-0.91"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":975,"d":"975.00"},"C",null,"European","KOA7  25107109750C","NLEX02528571","EUR",0.08,0.55,0.08,0.14,0.17,107,0,48,{"v":10432500,"d":"10,432,500"},{"v":2126,"d":"2,126"},43,{"v":11.04924,"d":"11.049"},{"v":0.07095,"d":"0.07"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":975,"d":"975.00"},"P",null,"European","KOA7  25107109750P","NLEX02528589","EUR",7.15,9.15,7.15,{"v":8.8,"d":"8.80"},8.18,6,0,5,{"v":585000,"d":"585,000"},{"v":5010,"d":"5,010"},1,{"v":11.04924,"d":"11.049"},{"v":-0.928405,"d":"-0.93"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":976,"d":"976.00"},"C",100,"European","KOA7  25107109760C","NLEX02528035","EUR",0.12,{"v":0.4,"d":"0.40"},0.07,0.12,0.11,103,0,33,{"v":10052800,"d":"10,052,800"},{"v":1834,"d":"1,834"},53,{"v":11.12881,"d":"11.129"},{"v":0.050531,"d":"0.05"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":976,"d":"976.00"},"P",100,"European","KOA7  25107109760P","NLEX02528043","EUR",9.35,{"v":10,"d":"10.00"},9.35,{"v":10,"d":"10.00"},9.12,2,0,2,{"v":195200,"d":"195,200"},{"v":1935,"d":"1,935"},1,{"v":11.12881,"d":"11.129"},{"v":-0.948824,"d":"-0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":977,"d":"977.00"},"C",null,"European","KOA7  25107109770C","NLEX02528712","EUR",0.23,0.26,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,27,0,10,{"v":2637900,"d":"2,637,900"},390,17,{"v":11.24815,"d":"11.248"},{"v":0.035796,"d":"0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":977,"d":"977.00"},"P",null,"European","KOA7  25107109770P","NLEX02528720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.09,0,0,0,0,0,0,{"v":11.24815,"d":"11.248"},{"v":-0.963559,"d":"-0.96"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":978,"d":"978.00"},"C",100,"European","KOA7  25107109780C","NLEX02528050","EUR",{"v":0.1,"d":"0.10"},{"v":0.2,"d":"0.20"},0.05,0.07,0.05,144,0,41,{"v":14083200,"d":"14,083,200"},{"v":1191,"d":"1,191"},93,{"v":11.40714,"d":"11.407"},{"v":0.025393,"d":"0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":978,"d":"978.00"},"P",100,"European","KOA7  25107109780P","NLEX02528068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.06,0,0,0,0,0,0,{"v":11.40714,"d":"11.407"},{"v":-0.973962,"d":"-0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":980,"d":"980.00"},"C",100,"European","KOA7  25107109800C","NLEX02528076","EUR",0.03,{"v":0.1,"d":"0.10"},0.03,0.04,0.03,18,0,15,{"v":1764000,"d":"1,764,000"},126,17,{"v":11.84209,"d":"11.842"},{"v":0.013159,"d":"0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":980,"d":"980.00"},"P",100,"European","KOA7  25107109800P","NLEX02528084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,0,0,0,0,0,0,{"v":11.84209,"d":"11.842"},{"v":-0.986196,"d":"-0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":982,"d":"982.00"},"C",100,"European","KOA7  25107109820C","NLEX02528092","EUR",0.05,0.06,0.03,0.06,0.01,16,0,8,{"v":1571200,"d":"1,571,200"},72,16,{"v":12.37854,"d":"12.379"},{"v":0.007147,"d":"0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":982,"d":"982.00"},"P",100,"European","KOA7  25107109820P","NLEX02528100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,0,{"v":12.37854,"d":"12.379"},{"v":-0.992208,"d":"-0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":984,"d":"984.00"},"C",100,"European","KOA7  25107109840C","NLEX02528118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.90428,"d":"12.904"},{"v":0.003898,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":984,"d":"984.00"},"P",100,"European","KOA7  25107109840P","NLEX02528126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.02,0,0,0,0,0,0,{"v":12.90428,"d":"12.904"},{"v":-0.995457,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":986,"d":"986.00"},"C",100,"European","KOA7  25107109860C","NLEX02528134","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},55,0,8,{"v":5423000,"d":"5,423,000"},125,55,{"v":13.33838,"d":"13.338"},{"v":0.002025,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":986,"d":"986.00"},"P",100,"European","KOA7  25107109860P","NLEX02528142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.01,0,0,0,0,0,0,{"v":13.33838,"d":"13.338"},{"v":-0.99733,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":988,"d":"988.00"},"C",100,"European","KOA7  25107109880C","NLEX02528159","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},15,0,6,{"v":1482000,"d":"1,482,000"},25,15,{"v":13.64914,"d":"13.649"},{"v":0.000962,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":988,"d":"988.00"},"P",100,"European","KOA7  25107109880P","NLEX02528167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.01,0,0,0,0,0,0,{"v":13.64914,"d":"13.649"},{"v":-0.998392,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":990,"d":"990.00"},"C",100,"European","KOA7  25107109900C","NLEX02528175","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":297000,"d":"297,000"},4,3,{"v":13.84493,"d":"13.845"},{"v":0.00041,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":990,"d":"990.00"},"P",100,"European","KOA7  25107109900P","NLEX02528183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.01,0,0,0,0,0,0,{"v":13.84493,"d":"13.845"},{"v":-0.998945,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":992,"d":"992.00"},"C",100,"European","KOA7  25107109920C","NLEX02528191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.95449,"d":"13.954"},{"v":0.000156,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":992,"d":"992.00"},"P",100,"European","KOA7  25107109920P","NLEX02528209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.01,0,0,0,0,0,0,{"v":13.95449,"d":"13.954"},{"v":-0.999199,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":994,"d":"994.00"},"C",100,"European","KOA7  25107109940C","NLEX02528217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.00926,"d":"14.009"},{"v":5.3e-05,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":994,"d":"994.00"},"P",100,"European","KOA7  25107109940P","NLEX02528225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.01,0,0,0,0,0,0,{"v":14.00926,"d":"14.009"},{"v":-0.999302,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":996,"d":"996.00"},"C",100,"European","KOA7  25107109960C","NLEX02528233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.03382,"d":"14.034"},{"v":1.6e-05,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":996,"d":"996.00"},"P",100,"European","KOA7  25107109960P","NLEX02528241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.01,0,0,0,0,0,0,{"v":14.03382,"d":"14.034"},{"v":-0.999339,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA7  25107110000C","NLEX02528258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.04734,"d":"14.047"},{"v":1e-06,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA7  25107110000P","NLEX02528266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.01,0,0,0,0,0,0,{"v":14.04734,"d":"14.047"},{"v":-0.999354,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA7  25107110050C","NLEX02528274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.04895,"d":"14.049"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA7  25107110050P","NLEX02528282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.01,0,0,0,0,0,0,{"v":14.04895,"d":"14.049"},{"v":-0.999355,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA7  25107110100C","NLEX02528290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA7  25107110100P","NLEX02528308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.01,0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":-0.999355,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA7  25107110150C","NLEX02528316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA7  25107110150P","NLEX02528324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.01,0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":-0.999355,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA7  25107110200C","NLEX02528332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA7  25107110200P","NLEX02528340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.01,0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":-0.999355,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA7  25107110250C","NLEX02528357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA7  25107110250P","NLEX02528365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.01,0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":-0.999355,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA7  25107110300C","NLEX02528373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA7  25107110300P","NLEX02528381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.01,0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":-0.999355,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA7  25107110350C","NLEX02528399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA7  25107110350P","NLEX02528407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.01,0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":-0.999355,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA7  25107110400C","NLEX02528415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-10-07","2025-10-07",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA7  25107110400P","NLEX02528423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.01,0,0,0,0,0,0,{"v":14.04901,"d":"14.049"},{"v":-0.999355,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.53,0,0,0,0,0,0,{"v":59.60235,"d":"59.602"},{"v":0.999331,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.60235,"d":"59.602"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.56,0,0,0,0,0,0,{"v":57.97847,"d":"57.978"},{"v":0.999174,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":57.97847,"d":"57.978"},{"v":-0.00018,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":247.6,"d":"247.60"},0,0,0,0,0,0,{"v":54.84887,"d":"54.849"},{"v":0.998573,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":54.84887,"d":"54.849"},{"v":-0.000782,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.62,0,0,0,0,0,0,{"v":51.59184,"d":"51.592"},{"v":0.998208,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,9,{"v":51.59184,"d":"51.592"},{"v":-0.001147,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.65,0,0,0,0,0,1,{"v":48.75217,"d":"48.752"},{"v":0.997523,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":48.75217,"d":"48.752"},{"v":-0.001831,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.67,0,0,0,0,0,0,{"v":47.16976,"d":"47.170"},{"v":0.997102,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":47.16976,"d":"47.170"},{"v":-0.002253,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.68,0,0,0,0,0,0,{"v":45.48814,"d":"45.488"},{"v":0.996625,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":45.48814,"d":"45.488"},{"v":-0.00273,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.69,0,0,0,0,0,0,{"v":42.91864,"d":"42.919"},{"v":0.996542,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":42.91864,"d":"42.919"},{"v":-0.002813,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":167.7,"d":"167.70"},0,0,0,0,0,3,{"v":41.13511,"d":"41.135"},{"v":0.995981,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,17,{"v":41.13511,"d":"41.135"},{"v":-0.003374,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.74,0,0,0,0,0,0,{"v":39.95256,"d":"39.953"},{"v":0.994795,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":39.95256,"d":"39.953"},{"v":-0.00456,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.76,0,0,0,0,0,0,{"v":37.98777,"d":"37.988"},{"v":0.994004,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,4,{"v":37.98777,"d":"37.988"},{"v":-0.005351,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.76,0,0,0,0,0,0,{"v":36.88027,"d":"36.880"},{"v":0.99368,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":36.88027,"d":"36.880"},{"v":-0.005675,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.78,0,0,0,0,0,0,{"v":35.97546,"d":"35.975"},{"v":0.993089,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":35.97546,"d":"35.975"},{"v":-0.006266,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.78,0,0,0,0,0,0,{"v":34.89533,"d":"34.895"},{"v":0.992651,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":34.89533,"d":"34.895"},{"v":-0.006704,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.8,"d":"127.80"},0,0,0,0,0,0,{"v":33.94956,"d":"33.950"},{"v":0.991978,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":33.94956,"d":"33.950"},{"v":-0.007377,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.81,0,0,0,0,0,0,{"v":32.85615,"d":"32.856"},{"v":0.991449,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":32.85615,"d":"32.856"},{"v":-0.007906,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.82,0,0,0,0,0,2,{"v":31.95908,"d":"31.959"},{"v":0.990527,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,3,{"v":31.95908,"d":"31.959"},{"v":-0.008828,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.85,0,0,0,0,0,0,{"v":31.07613,"d":"31.076"},{"v":0.989441,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":31.07613,"d":"31.076"},{"v":-0.009914,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.87,0,0,0,0,0,1,{"v":30.30943,"d":"30.309"},{"v":0.987933,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":30.30943,"d":"30.309"},{"v":-0.011422,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.9,"d":"102.90"},0,0,0,0,0,0,{"v":29.39528,"d":"29.395"},{"v":0.986524,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":29.39528,"d":"29.395"},{"v":-0.012831,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.92,0,0,0,0,0,0,{"v":28.43296,"d":"28.433"},{"v":0.98502,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,22,{"v":28.43296,"d":"28.433"},{"v":-0.014335,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.94,0,0,0,0,0,0,{"v":27.36476,"d":"27.365"},{"v":0.983599,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":27.36476,"d":"27.365"},{"v":-0.015756,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.97,0,0,0,0,0,0,{"v":26.40605,"d":"26.406"},{"v":0.98159,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,6,{"v":26.40605,"d":"26.406"},{"v":-0.017765,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.02,0,0,0,0,0,0,{"v":25.63318,"d":"25.633"},{"v":0.97851,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,3,{"v":25.63318,"d":"25.633"},{"v":-0.020844,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.07,0,0,0,0,0,8,{"v":24.76872,"d":"24.769"},{"v":0.975208,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,3,{"v":24.76872,"d":"24.769"},{"v":-0.024147,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.11,0,0,0,0,0,2,{"v":23.6823,"d":"23.682"},{"v":0.972351,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,6,{"v":23.6823,"d":"23.682"},{"v":-0.027004,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.18,0,0,0,0,0,2,{"v":22.84119,"d":"22.841"},{"v":0.967582,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",0.48,0.48,0.48,0.48,0.48,1,0,1,{"v":9000,"d":"9,000"},{"v":4.8,"d":"5"},13,{"v":22.84119,"d":"22.841"},{"v":-0.031773,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,0,0,0,0,0,4,{"v":21.93377,"d":"21.934"},{"v":0.962191,"d":"0.96"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,5,{"v":21.93377,"d":"21.934"},{"v":-0.037164,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.36,0,0,0,0,0,5,{"v":21.13253,"d":"21.133"},{"v":0.954811,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,15,{"v":21.13253,"d":"21.133"},{"v":-0.044544,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.45,0,0,0,0,0,5,{"v":20.13953,"d":"20.140"},{"v":0.947287,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.75,3,0,2,{"v":27450,"d":"27,450"},24,5,{"v":20.13953,"d":"20.140"},{"v":-0.052068,"d":"-0.05"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.65,0,0,0,0,0,8,{"v":19.52074,"d":"19.521"},{"v":0.934379,"d":"0.93"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,4,0,1,{"v":36800,"d":"36,800"},{"v":39.2,"d":"39"},10,{"v":19.52074,"d":"19.521"},{"v":-0.064976,"d":"-0.06"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.87,0,0,0,0,0,10,{"v":18.7798,"d":"18.780"},{"v":0.919494,"d":"0.92"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",1.25,{"v":1.3,"d":"1.30"},1.25,{"v":1.3,"d":"1.30"},1.15,5,0,2,{"v":46250,"d":"46,250"},{"v":64.5,"d":"65"},2,{"v":18.7798,"d":"18.780"},{"v":-0.079861,"d":"-0.08"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},39.16,2,0,1,{"v":18600,"d":"18,600"},700,9,{"v":18.09338,"d":"18.093"},{"v":0.900139,"d":"0.90"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.45,1.45,1.44,3,0,3,{"v":27900,"d":"27,900"},46,7,{"v":18.09338,"d":"18.093"},{"v":-0.099216,"d":"-0.10"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2510H109320C","NLEX02524554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.29,0,0,0,0,0,0,{"v":17.82438,"d":"17.824"},{"v":0.891005,"d":"0.89"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2510H109320P","NLEX02524562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":17.82438,"d":"17.824"},{"v":-0.10835,"d":"-0.11"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2510H109340C","NLEX02523853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.43,0,0,0,0,0,0,{"v":17.5033,"d":"17.503"},{"v":0.881683,"d":"0.88"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2510H109340P","NLEX02523861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":17.5033,"d":"17.503"},{"v":-0.117672,"d":"-0.12"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.51,0,0,0,0,0,13,{"v":17.35029,"d":"17.350"},{"v":0.87659,"d":"0.88"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.79,9,0,7,{"v":84150,"d":"84,150"},{"v":179.5,"d":"180"},18,{"v":17.35029,"d":"17.350"},{"v":-0.122765,"d":"-0.12"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2510H109360C","NLEX02523879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.61,0,0,0,0,0,0,{"v":17.26304,"d":"17.263"},{"v":0.870375,"d":"0.87"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2510H109360P","NLEX02523887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":17.26304,"d":"17.263"},{"v":-0.12898,"d":"-0.13"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2510H109380C","NLEX02521071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.81,0,0,0,0,0,0,{"v":17.02532,"d":"17.025"},{"v":0.857986,"d":"0.86"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2510H109380P","NLEX02521089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":17.02532,"d":"17.025"},{"v":-0.141369,"d":"-0.14"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.01,0,0,0,0,0,20,{"v":16.75146,"d":"16.751"},{"v":0.844974,"d":"0.84"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},2.29,1,0,1,{"v":9400,"d":"9,400"},33,6,{"v":16.75146,"d":"16.751"},{"v":-0.15438,"d":"-0.15"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2510H109420C","NLEX02521097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.28,0,0,0,0,0,0,{"v":16.58632,"d":"16.586"},{"v":0.829226,"d":"0.83"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2510H109420P","NLEX02521105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":16.58632,"d":"16.586"},{"v":-0.170129,"d":"-0.17"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2510H109440C","NLEX02521113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.53,0,0,0,0,0,0,{"v":16.30187,"d":"16.302"},{"v":0.813868,"d":"0.81"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2510H109440P","NLEX02521121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":16.30187,"d":"16.302"},{"v":-0.185487,"d":"-0.19"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.68,0,0,0,0,0,3,{"v":16.20313,"d":"16.203"},{"v":0.805063,"d":"0.81"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},2.96,9,0,5,{"v":85050,"d":"85,050"},{"v":296.6,"d":"297"},7,{"v":16.20313,"d":"16.203"},{"v":-0.194292,"d":"-0.19"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2510H109460C","NLEX02521139","EUR",21.55,{"v":23.5,"d":"23.50"},21.55,{"v":23.5,"d":"23.50"},24.85,2,0,2,{"v":18920,"d":"18,920"},{"v":450.5,"d":"451"},0,{"v":16.10909,"d":"16.109"},{"v":0.795841,"d":"0.80"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2510H109460P","NLEX02521147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":16.10909,"d":"16.109"},{"v":-0.203513,"d":"-0.20"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2510H109480C","NLEX02521154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.21,0,0,0,0,0,0,{"v":15.93299,"d":"15.933"},{"v":0.776157,"d":"0.78"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2510H109480P","NLEX02521162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":15.93299,"d":"15.933"},{"v":-0.223198,"d":"-0.22"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.54,0,0,0,0,0,20,{"v":15.64124,"d":"15.641"},{"v":0.756549,"d":"0.76"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",5.15,5.15,5.15,5.15,3.81,2,0,2,{"v":19000,"d":"19,000"},{"v":89.1,"d":"89"},11,{"v":15.64124,"d":"15.641"},{"v":-0.242806,"d":"-0.24"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2510H109520C","NLEX02521170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,0,{"v":15.51279,"d":"15.513"},{"v":0.733227,"d":"0.73"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2510H109520P","NLEX02521188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":15.51279,"d":"15.513"},{"v":-0.266128,"d":"-0.27"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2510H109540C","NLEX02521196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.46,0,0,0,0,0,0,{"v":15.30741,"d":"15.307"},{"v":0.709364,"d":"0.71"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2510H109540P","NLEX02521204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":15.30741,"d":"15.307"},{"v":-0.289991,"d":"-0.29"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,6,{"v":15.20968,"d":"15.210"},{"v":0.696784,"d":"0.70"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.98,1,0,1,{"v":9550,"d":"9,550"},47,2,{"v":15.20968,"d":"15.210"},{"v":-0.302571,"d":"-0.30"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2510H109560C","NLEX02521212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.99,0,0,0,0,0,0,{"v":15.13907,"d":"15.139"},{"v":0.683524,"d":"0.68"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2510H109560P","NLEX02521220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":15.13907,"d":"15.139"},{"v":-0.31583,"d":"-0.32"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2510H109580C","NLEX02521238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,0,{"v":14.97068,"d":"14.971"},{"v":0.656205,"d":"0.66"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2510H109580P","NLEX02521246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,1,0,1,{"v":9580,"d":"9,580"},{"v":57.6,"d":"58"},1,{"v":14.97068,"d":"14.971"},{"v":-0.34315,"d":"-0.34"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},14.17,1,0,1,{"v":9600,"d":"9,600"},140,4,{"v":14.77065,"d":"14.771"},{"v":0.6277,"d":"0.63"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},6.44,4,0,4,{"v":38400,"d":"38,400"},{"v":302.1,"d":"302"},23,{"v":14.77065,"d":"14.771"},{"v":-0.371655,"d":"-0.37"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2510H109620C","NLEX02521253","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},12.85,1,0,1,{"v":9620,"d":"9,620"},127,1,{"v":14.58622,"d":"14.586"},{"v":0.597636,"d":"0.60"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2510H109620P","NLEX02521261","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},7.11,3,0,1,{"v":28860,"d":"28,860"},204,3,{"v":14.58622,"d":"14.586"},{"v":-0.401718,"d":"-0.40"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2510H109640C","NLEX02521279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,0,{"v":14.45662,"d":"14.457"},{"v":0.56604,"d":"0.57"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2510H109640P","NLEX02521287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":14.45662,"d":"14.457"},{"v":-0.433315,"d":"-0.43"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2510H109650C","NLEX02351248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,1,{"v":14.34688,"d":"14.347"},{"v":0.549998,"d":"0.55"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2510H109650P","NLEX02351255","EUR",{"v":8.8,"d":"8.80"},{"v":10.8,"d":"10.80"},8.65,8.65,8.26,6,0,6,{"v":57900,"d":"57,900"},{"v":553.5,"d":"554"},10,{"v":14.34688,"d":"14.347"},{"v":-0.449357,"d":"-0.45"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2510H109660C","NLEX02521295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,0,{"v":14.27414,"d":"14.274"},{"v":0.533575,"d":"0.53"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2510H109660P","NLEX02521303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,0,{"v":14.27414,"d":"14.274"},{"v":-0.46578,"d":"-0.47"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2510H109680C","NLEX02521311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":14.18196,"d":"14.182"},{"v":0.500234,"d":"0.50"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2510H109680P","NLEX02521329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":14.18196,"d":"14.182"},{"v":-0.499121,"d":"-0.50"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,2,{"v":14.02713,"d":"14.027"},{"v":0.466272,"d":"0.47"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":9.8,"d":"9.80"},9.85,10.55,4,0,3,{"v":38800,"d":"38,800"},{"v":395.5,"d":"396"},6,{"v":14.02713,"d":"14.027"},{"v":-0.533083,"d":"-0.53"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2510H109720C","NLEX02521337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":13.90085,"d":"13.901"},{"v":0.43203,"d":"0.43"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2510H109720P","NLEX02521345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":13.90085,"d":"13.901"},{"v":-0.567325,"d":"-0.57"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2510H109740C","NLEX02521352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":13.80261,"d":"13.803"},{"v":0.397979,"d":"0.40"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2510H109740P","NLEX02521360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,0,0,0,0,0,0,{"v":13.80261,"d":"13.803"},{"v":-0.601376,"d":"-0.60"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2510H109750C","NLEX02372368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,1,{"v":13.80536,"d":"13.805"},{"v":0.381539,"d":"0.38"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2510H109750P","NLEX02372376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,1,0,1,{"v":9750,"d":"9,750"},{"v":125.9,"d":"126"},3,{"v":13.80536,"d":"13.805"},{"v":-0.617816,"d":"-0.62"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2510H109760C","NLEX02521378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":13.73399,"d":"13.734"},{"v":0.364589,"d":"0.36"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2510H109760P","NLEX02521386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,0,{"v":13.73399,"d":"13.734"},{"v":-0.634766,"d":"-0.63"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2510H109780C","NLEX02521394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":13.65804,"d":"13.658"},{"v":0.331852,"d":"0.33"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2510H109780P","NLEX02521402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.19,0,0,0,0,0,0,{"v":13.65804,"d":"13.658"},{"v":-0.667503,"d":"-0.67"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":4,"d":"4.00"},4.45,{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.26,7,0,3,{"v":68600,"d":"68,600"},{"v":284.5,"d":"285"},5,{"v":13.5467,"d":"13.547"},{"v":0.299571,"d":"0.30"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.51,0,0,0,0,0,2,{"v":13.5467,"d":"13.547"},{"v":-0.699784,"d":"-0.70"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2510H109820C","NLEX02523895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":13.49334,"d":"13.493"},{"v":0.269262,"d":"0.27"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2510H109820P","NLEX02523903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.93,0,0,0,0,0,0,{"v":13.49334,"d":"13.493"},{"v":-0.730093,"d":"-0.73"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"C",10,"European","KOMOA 2510H109840C","NLEX02523911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":13.45642,"d":"13.456"},{"v":0.240684,"d":"0.24"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"P",10,"European","KOMOA 2510H109840P","NLEX02523929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.41,0,0,0,0,0,0,{"v":13.45642,"d":"13.456"},{"v":-0.758671,"d":"-0.76"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2510H109850C","NLEX02447962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":13.46599,"d":"13.466"},{"v":0.227487,"d":"0.23"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2510H109850P","NLEX02447970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.19,0,0,0,0,0,0,{"v":13.46599,"d":"13.466"},{"v":-0.771868,"d":"-0.77"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"C",10,"European","KOMOA 2510H109860C","NLEX02523937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":13.42164,"d":"13.422"},{"v":0.213787,"d":"0.21"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"P",10,"European","KOMOA 2510H109860P","NLEX02523945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.95,0,0,0,0,0,0,{"v":13.42164,"d":"13.422"},{"v":-0.785568,"d":"-0.79"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"C",10,"European","KOMOA 2510H109880C","NLEX02524794","EUR",2.05,{"v":2.1,"d":"2.10"},2.05,{"v":2.1,"d":"2.10"},2.28,2,0,2,{"v":19760,"d":"19,760"},{"v":41.5,"d":"42"},2,{"v":13.34825,"d":"13.348"},{"v":0.187942,"d":"0.19"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"P",10,"European","KOMOA 2510H109880P","NLEX02524802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.53,0,0,0,0,0,0,{"v":13.34825,"d":"13.348"},{"v":-0.811413,"d":"-0.81"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":13.28702,"d":"13.287"},{"v":0.164139,"d":"0.16"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.16,0,0,0,0,0,1,{"v":13.28702,"d":"13.287"},{"v":-0.835215,"d":"-0.84"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"C",null,"European","KOMOA 2510H109920C","NLEX02528951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":13.33284,"d":"13.333"},{"v":0.144215,"d":"0.14"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"P",null,"European","KOMOA 2510H109920P","NLEX02528969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.88,0,0,0,0,0,0,{"v":13.33284,"d":"13.333"},{"v":-0.855139,"d":"-0.86"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2510H109950C","NLEX02462458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":13.17311,"d":"13.173"},{"v":0.113697,"d":"0.11"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2510H109950P","NLEX02462466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.45,0,0,0,0,0,0,{"v":13.17311,"d":"13.173"},{"v":-0.885658,"d":"-0.89"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":13.19484,"d":"13.195"},{"v":0.077155,"d":"0.08"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",32.95,32.95,32.95,32.95,{"v":33,"d":"33.00"},1,0,1,{"v":10000,"d":"10,000"},{"v":329.5,"d":"330"},0,{"v":13.19484,"d":"13.195"},{"v":-0.9222,"d":"-0.92"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2510H110050C","NLEX02495540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":13.23103,"d":"13.231"},{"v":0.050687,"d":"0.05"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2510H110050P","NLEX02495557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7,"d":"37.70"},0,0,0,0,0,0,{"v":13.23103,"d":"13.231"},{"v":-0.948667,"d":"-0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2510H110100C","NLEX02372384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":13.82455,"d":"13.825"},{"v":0.038011,"d":"0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2510H110100P","NLEX02372392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.58,0,0,0,0,0,0,{"v":13.82455,"d":"13.825"},{"v":-0.961344,"d":"-0.96"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2510H110150C","NLEX02498072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":14.12218,"d":"14.122"},{"v":0.026292,"d":"0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2510H110150P","NLEX02498080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.46,0,0,0,0,0,0,{"v":14.12218,"d":"14.122"},{"v":-0.973063,"d":"-0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":14.48336,"d":"14.483"},{"v":0.018519,"d":"0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.39,0,0,0,0,0,0,{"v":14.48336,"d":"14.483"},{"v":-0.980836,"d":"-0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2510H110300C","NLEX02495565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":15.30984,"d":"15.310"},{"v":0.009655,"d":"0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2510H110300P","NLEX02495573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.3,"d":"62.30"},0,0,0,0,0,0,{"v":15.30984,"d":"15.310"},{"v":-0.9897,"d":"-0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":16.55597,"d":"16.556"},{"v":0.006236,"d":"0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.27,0,0,0,0,0,0,{"v":16.55597,"d":"16.556"},{"v":-0.993119,"d":"-0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2510H110500C","NLEX02521410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":17.27092,"d":"17.271"},{"v":0.003324,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2510H110500P","NLEX02521428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.24,0,0,0,0,0,0,{"v":17.27092,"d":"17.271"},{"v":-0.996031,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2510H110600C","NLEX02372400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.15669,"d":"18.157"},{"v":0.001978,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2510H110600P","NLEX02372418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.22,0,0,0,0,0,0,{"v":18.15669,"d":"18.157"},{"v":-0.997377,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2510H110700C","NLEX02528456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.91732,"d":"18.917"},{"v":0.001139,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2510H110700P","NLEX02528464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.2,"d":"102.20"},0,0,0,0,0,0,{"v":18.91732,"d":"18.917"},{"v":-0.998216,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.53201,"d":"19.532"},{"v":0.00062,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.19,0,0,0,0,0,0,{"v":19.53201,"d":"19.532"},{"v":-0.998735,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},326.18,0,0,0,0,0,0,{"v":44.65829,"d":"44.658"},{"v":0.995712,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":44.65829,"d":"44.658"},{"v":-0.003642,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.36,0,0,0,0,0,0,{"v":40.27192,"d":"40.272"},{"v":0.993733,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":40.27192,"d":"40.272"},{"v":-0.005622,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.59,0,0,0,0,0,0,{"v":36.10419,"d":"36.104"},{"v":0.990358,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":36.10419,"d":"36.104"},{"v":-0.008997,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.73,0,0,0,0,0,0,{"v":33.99052,"d":"33.991"},{"v":0.987988,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":33.99052,"d":"33.991"},{"v":-0.011366,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.89,0,0,0,0,0,1,{"v":31.91473,"d":"31.915"},{"v":0.984833,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":31.91473,"d":"31.915"},{"v":-0.014522,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.08,0,0,0,0,0,0,{"v":29.84403,"d":"29.844"},{"v":0.980657,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,1,{"v":29.84403,"d":"29.844"},{"v":-0.018698,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.19,0,0,0,0,0,0,{"v":28.81271,"d":"28.813"},{"v":0.978052,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":28.81271,"d":"28.813"},{"v":-0.021303,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.31,0,0,0,0,0,0,{"v":27.77106,"d":"27.771"},{"v":0.975059,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":27.77106,"d":"27.771"},{"v":-0.024295,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.45,0,0,0,0,0,0,{"v":26.75739,"d":"26.757"},{"v":0.971439,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":26.75739,"d":"26.757"},{"v":-0.027916,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.61,0,0,0,0,0,0,{"v":25.73099,"d":"25.731"},{"v":0.967234,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":25.73099,"d":"25.731"},{"v":-0.032121,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.79,0,0,0,0,0,0,{"v":24.73612,"d":"24.736"},{"v":0.962077,"d":"0.96"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":24.73612,"d":"24.736"},{"v":-0.037278,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.01,0,0,0,0,0,1,{"v":23.76268,"d":"23.763"},{"v":0.955782,"d":"0.96"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,7,{"v":23.76268,"d":"23.763"},{"v":-0.043573,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.23,0,0,0,0,0,4,{"v":22.6872,"d":"22.687"},{"v":0.948935,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,1,{"v":22.6872,"d":"22.687"},{"v":-0.05042,"d":"-0.05"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.39,0,0,0,0,0,0,{"v":22.25341,"d":"22.253"},{"v":0.944215,"d":"0.94"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":22.25341,"d":"22.253"},{"v":-0.05514,"d":"-0.06"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.55,0,0,0,0,0,0,{"v":21.78218,"d":"21.782"},{"v":0.939303,"d":"0.94"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,4,{"v":21.78218,"d":"21.782"},{"v":-0.060052,"d":"-0.06"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.72,0,0,0,0,0,0,{"v":21.27663,"d":"21.277"},{"v":0.934171,"d":"0.93"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,1,{"v":21.27663,"d":"21.277"},{"v":-0.065184,"d":"-0.07"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.93,0,0,0,0,0,0,{"v":20.84634,"d":"20.846"},{"v":0.927812,"d":"0.93"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,3,{"v":20.84634,"d":"20.846"},{"v":-0.071543,"d":"-0.07"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.14,0,0,0,0,0,0,{"v":20.37294,"d":"20.373"},{"v":0.921177,"d":"0.92"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":20.37294,"d":"20.373"},{"v":-0.078178,"d":"-0.08"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.37,0,0,0,0,0,1,{"v":19.90645,"d":"19.906"},{"v":0.913745,"d":"0.91"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.76,1,0,1,{"v":8800,"d":"8,800"},28,1,{"v":19.90645,"d":"19.906"},{"v":-0.08561,"d":"-0.09"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.66,0,0,0,0,0,0,{"v":19.48401,"d":"19.484"},{"v":0.905012,"d":"0.91"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,1,{"v":19.48401,"d":"19.484"},{"v":-0.094342,"d":"-0.09"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.95,0,0,0,0,0,2,{"v":19.01063,"d":"19.011"},{"v":0.895876,"d":"0.90"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,12,{"v":19.01063,"d":"19.011"},{"v":-0.103479,"d":"-0.10"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.31,0,0,0,0,0,0,{"v":18.60342,"d":"18.603"},{"v":0.884916,"d":"0.88"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,1,{"v":18.60342,"d":"18.603"},{"v":-0.114439,"d":"-0.11"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.72,0,0,0,0,0,1,{"v":18.20782,"d":"18.208"},{"v":0.872572,"d":"0.87"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,23,{"v":18.20782,"d":"18.208"},{"v":-0.126783,"d":"-0.13"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.18,0,0,0,0,0,4,{"v":17.81428,"d":"17.814"},{"v":0.858812,"d":"0.86"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,3,{"v":17.81428,"d":"17.814"},{"v":-0.140543,"d":"-0.14"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.69,0,0,0,0,0,1,{"v":17.41467,"d":"17.415"},{"v":0.843586,"d":"0.84"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,16,{"v":17.41467,"d":"17.415"},{"v":-0.155769,"d":"-0.16"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.25,0,0,0,0,0,1,{"v":17.00197,"d":"17.002"},{"v":0.826832,"d":"0.83"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,3,{"v":17.00197,"d":"17.002"},{"v":-0.172523,"d":"-0.17"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.96,0,0,0,0,0,3,{"v":16.67676,"d":"16.677"},{"v":0.807037,"d":"0.81"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,1,{"v":16.67676,"d":"16.677"},{"v":-0.192318,"d":"-0.19"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.72,0,0,0,0,0,1,{"v":16.31381,"d":"16.314"},{"v":0.785694,"d":"0.79"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,4,{"v":16.31381,"d":"16.314"},{"v":-0.213661,"d":"-0.21"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.55,0,0,0,0,0,7,{"v":15.93349,"d":"15.933"},{"v":0.762361,"d":"0.76"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,16,{"v":15.93349,"d":"15.933"},{"v":-0.236994,"d":"-0.24"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.53,0,0,0,0,0,0,{"v":15.59546,"d":"15.595"},{"v":0.736124,"d":"0.74"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,2,{"v":15.59546,"d":"15.595"},{"v":-0.263231,"d":"-0.26"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.64,0,0,0,0,0,10,{"v":15.26161,"d":"15.262"},{"v":0.707369,"d":"0.71"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,4,{"v":15.26161,"d":"15.262"},{"v":-0.291986,"d":"-0.29"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,0,{"v":14.92062,"d":"14.921"},{"v":0.676126,"d":"0.68"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":14.92062,"d":"14.921"},{"v":-0.323228,"d":"-0.32"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3,"d":"29.30"},0,0,0,0,0,7,{"v":14.62098,"d":"14.621"},{"v":0.641917,"d":"0.64"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":12.5,"d":"12.50"},1,0,1,{"v":9500,"d":"9,500"},139,5,{"v":14.62098,"d":"14.621"},{"v":-0.357438,"d":"-0.36"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.88,0,0,0,0,0,0,{"v":14.30976,"d":"14.310"},{"v":0.605303,"d":"0.61"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},14.07,6,0,2,{"v":57300,"d":"57,300"},930,6,{"v":14.30976,"d":"14.310"},{"v":-0.394052,"d":"-0.39"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.69,0,0,0,0,0,10,{"v":14.03291,"d":"14.033"},{"v":0.566144,"d":"0.57"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",17.25,17.25,15.75,15.75,15.87,4,0,2,{"v":38400,"d":"38,400"},660,4,{"v":14.03291,"d":"14.033"},{"v":-0.43321,"d":"-0.43"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},1,0,1,{"v":9650,"d":"9,650"},{"v":192.8,"d":"193"},1,{"v":13.76187,"d":"13.762"},{"v":0.524912,"d":"0.52"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},17.86,2,0,1,{"v":19300,"d":"19,300"},362,2,{"v":13.76187,"d":"13.762"},{"v":-0.474443,"d":"-0.47"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.04,1,0,1,{"v":9700,"d":"9,700"},{"v":164.8,"d":"165"},2,{"v":13.5869,"d":"13.587"},{"v":0.482325,"d":"0.48"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},20.19,1,0,1,{"v":9700,"d":"9,700"},221,3,{"v":13.5869,"d":"13.587"},{"v":-0.51703,"d":"-0.52"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",14.85,14.85,14.85,14.85,14.53,1,0,1,{"v":9750,"d":"9,750"},{"v":148.5,"d":"149"},4,{"v":13.36285,"d":"13.363"},{"v":0.438684,"d":"0.44"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.67,0,0,0,0,0,2,{"v":13.36285,"d":"13.363"},{"v":-0.56067,"d":"-0.56"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,3,{"v":13.1798,"d":"13.180"},{"v":0.394949,"d":"0.39"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.42,0,0,0,0,0,2,{"v":13.1798,"d":"13.180"},{"v":-0.604406,"d":"-0.60"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,1,{"v":13.01988,"d":"13.020"},{"v":0.351826,"d":"0.35"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.43,0,0,0,0,0,4,{"v":13.01988,"d":"13.020"},{"v":-0.647528,"d":"-0.65"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,2,{"v":12.88772,"d":"12.888"},{"v":0.310143,"d":"0.31"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.68,0,0,0,0,0,0,{"v":12.88772,"d":"12.888"},{"v":-0.689212,"d":"-0.69"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",6.95,6.95,6.95,6.95,7.07,1,0,1,{"v":9950,"d":"9,950"},{"v":69.5,"d":"70"},1,{"v":12.77131,"d":"12.771"},{"v":0.27043,"d":"0.27"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.16,0,0,0,0,0,0,{"v":12.77131,"d":"12.771"},{"v":-0.728925,"d":"-0.73"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,1,{"v":12.65908,"d":"12.659"},{"v":0.23303,"d":"0.23"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.84,0,0,0,0,0,0,{"v":12.65908,"d":"12.659"},{"v":-0.766325,"d":"-0.77"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":12.5645,"d":"12.565"},{"v":0.198612,"d":"0.20"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.72,0,0,0,0,0,0,{"v":12.5645,"d":"12.565"},{"v":-0.800743,"d":"-0.80"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":12.50942,"d":"12.509"},{"v":0.167946,"d":"0.17"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.8,"d":"46.80"},0,0,0,0,0,0,{"v":12.50942,"d":"12.509"},{"v":-0.831409,"d":"-0.83"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":12.41435,"d":"12.414"},{"v":0.116302,"d":"0.12"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.39,0,0,0,0,0,0,{"v":12.41435,"d":"12.414"},{"v":-0.883053,"d":"-0.88"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":12.40037,"d":"12.400"},{"v":0.07827,"d":"0.08"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.47,0,0,0,0,0,0,{"v":12.40037,"d":"12.400"},{"v":-0.921085,"d":"-0.92"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":12.45274,"d":"12.453"},{"v":0.051622,"d":"0.05"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.88,0,0,0,0,0,0,{"v":12.45274,"d":"12.453"},{"v":-0.947733,"d":"-0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":12.77717,"d":"12.777"},{"v":0.022376,"d":"0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.28,0,0,0,0,0,0,{"v":12.77717,"d":"12.777"},{"v":-0.976979,"d":"-0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":13.48944,"d":"13.489"},{"v":0.011036,"d":"0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.04,0,0,0,0,0,0,{"v":13.48944,"d":"13.489"},{"v":-0.988319,"d":"-0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.37169,"d":"15.372"},{"v":0.003798,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.83,0,0,0,0,0,0,{"v":15.37169,"d":"15.372"},{"v":-0.995557,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.19,0,0,0,0,0,0,{"v":36.08696,"d":"36.087"},{"v":0.987447,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":36.08696,"d":"36.087"},{"v":-0.011908,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.61,0,0,0,0,0,1,{"v":32.44554,"d":"32.446"},{"v":0.981709,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":32.44554,"d":"32.446"},{"v":-0.017646,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.16,0,0,0,0,0,7,{"v":28.83703,"d":"28.837"},{"v":0.972833,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":28.83703,"d":"28.837"},{"v":-0.026522,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.52,0,0,0,0,0,0,27.107,{"v":0.966256,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,27.107,{"v":-0.033099,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.92,0,0,0,0,0,0,{"v":25.33101,"d":"25.331"},{"v":0.958032,"d":"0.96"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":25.33101,"d":"25.331"},{"v":-0.041323,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.48,0,0,0,0,0,0,{"v":23.69625,"d":"23.696"},{"v":0.946321,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":23.69625,"d":"23.696"},{"v":-0.053034,"d":"-0.05"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.8,"d":"140.80"},0,0,0,0,0,0,{"v":22.85224,"d":"22.852"},{"v":0.939274,"d":"0.94"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,1,{"v":22.85224,"d":"22.852"},{"v":-0.060081,"d":"-0.06"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.16,0,0,0,0,0,1,{"v":22.02605,"d":"22.026"},{"v":0.930951,"d":"0.93"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,1,{"v":22.02605,"d":"22.026"},{"v":-0.068403,"d":"-0.07"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.6,"d":"121.60"},0,0,0,0,0,1,{"v":21.23967,"d":"21.240"},{"v":0.920889,"d":"0.92"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,2,{"v":21.23967,"d":"21.240"},{"v":-0.078466,"d":"-0.08"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.14,0,0,0,0,0,0,{"v":20.50241,"d":"20.502"},{"v":0.908619,"d":"0.91"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":20.50241,"d":"20.502"},{"v":-0.090736,"d":"-0.09"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.76,0,0,0,0,0,0,{"v":19.75072,"d":"19.751"},{"v":0.89436,"d":"0.89"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":19.75072,"d":"19.751"},{"v":-0.104995,"d":"-0.10"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.5,"d":"93.50"},0,0,0,0,0,0,{"v":19.02553,"d":"19.026"},{"v":0.87726,"d":"0.88"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":19.02553,"d":"19.026"},{"v":-0.122094,"d":"-0.12"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.39,0,0,0,0,0,0,{"v":18.32226,"d":"18.322"},{"v":0.856827,"d":"0.86"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,0,{"v":18.32226,"d":"18.322"},{"v":-0.142528,"d":"-0.14"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.91,0,0,0,0,0,0,{"v":17.98681,"d":"17.987"},{"v":0.845073,"d":"0.85"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":17.98681,"d":"17.987"},{"v":-0.154281,"d":"-0.15"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":76.5,"d":"76.50"},{"v":76.5,"d":"76.50"},{"v":76.5,"d":"76.50"},{"v":76.5,"d":"76.50"},75.48,1,0,1,{"v":9000,"d":"9,000"},765,3,{"v":17.65509,"d":"17.655"},{"v":0.832272,"d":"0.83"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,11,{"v":17.65509,"d":"17.655"},{"v":-0.167082,"d":"-0.17"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.1,"d":"71.10"},0,0,0,0,0,0,{"v":17.32253,"d":"17.323"},{"v":0.8184,"d":"0.82"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,1,{"v":17.32253,"d":"17.323"},{"v":-0.180955,"d":"-0.18"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.77,0,0,0,0,0,1,{"v":16.98502,"d":"16.985"},{"v":0.803423,"d":"0.80"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,2,{"v":16.98502,"d":"16.985"},{"v":-0.195932,"d":"-0.20"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.55,0,0,0,0,0,0,{"v":16.67853,"d":"16.679"},{"v":0.786802,"d":"0.79"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":16.67853,"d":"16.679"},{"v":-0.212552,"d":"-0.21"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.42,0,0,0,0,0,0,{"v":16.39423,"d":"16.394"},{"v":0.768578,"d":"0.77"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,1,{"v":16.39423,"d":"16.394"},{"v":-0.230777,"d":"-0.23"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.34,0,0,0,0,0,0,{"v":16.08819,"d":"16.088"},{"v":0.749219,"d":"0.75"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.83,0,0,0,0,0,1,{"v":16.08819,"d":"16.088"},{"v":-0.250136,"d":"-0.25"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.36,0,0,0,0,0,1,{"v":15.79289,"d":"15.793"},{"v":0.728257,"d":"0.73"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",12.85,12.85,12.85,12.85,11.83,5,0,1,{"v":46500,"d":"46,500"},{"v":642.5,"d":"643"},8,{"v":15.79289,"d":"15.793"},{"v":-0.271098,"d":"-0.27"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.48,0,0,0,0,0,0,{"v":15.50193,"d":"15.502"},{"v":0.705714,"d":"0.71"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,2,{"v":15.50193,"d":"15.502"},{"v":-0.29364,"d":"-0.29"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.72,0,0,0,0,0,5,{"v":15.22575,"d":"15.226"},{"v":0.68145,"d":"0.68"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,5,{"v":15.22575,"d":"15.226"},{"v":-0.317905,"d":"-0.32"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.07,0,0,0,0,0,0,{"v":14.94196,"d":"14.942"},{"v":0.655663,"d":"0.66"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},15.48,1,0,1,{"v":9450,"d":"9,450"},152,1,{"v":14.94196,"d":"14.942"},{"v":-0.343691,"d":"-0.34"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.57,0,0,0,0,0,4,{"v":14.67629,"d":"14.676"},{"v":0.628135,"d":"0.63"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,1,{"v":14.67629,"d":"14.676"},{"v":-0.37122,"d":"-0.37"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",31.75,31.75,31.75,31.75,32.21,2,0,1,{"v":19100,"d":"19,100"},635,0,{"v":14.42205,"d":"14.422"},{"v":0.598994,"d":"0.60"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,0,{"v":14.42205,"d":"14.422"},{"v":-0.400361,"d":"-0.40"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.01,0,0,0,0,0,2,{"v":14.17339,"d":"14.173"},{"v":0.568367,"d":"0.57"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,4,{"v":14.17339,"d":"14.173"},{"v":-0.430988,"d":"-0.43"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.00"},0,0,0,0,0,0,{"v":13.95121,"d":"13.951"},{"v":0.536349,"d":"0.54"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.32,0,0,0,0,0,0,{"v":13.95121,"d":"13.951"},{"v":-0.463006,"d":"-0.46"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},23.16,6,0,2,{"v":58200,"d":"58,200"},{"v":1346,"d":"1,346"},3,{"v":13.73577,"d":"13.736"},{"v":0.503314,"d":"0.50"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,0,0,0,0,0,5,{"v":13.73577,"d":"13.736"},{"v":-0.496041,"d":"-0.50"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",null,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.52,0,0,0,0,0,0,{"v":13.54085,"d":"13.541"},{"v":0.469391,"d":"0.47"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",null,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8,"d":"26.80"},0,0,0,0,0,0,{"v":13.54085,"d":"13.541"},{"v":-0.529964,"d":"-0.53"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.08,0,0,0,0,0,1,{"v":13.3635,"d":"13.364"},{"v":0.435005,"d":"0.44"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.34,0,0,0,0,0,1,{"v":13.3635,"d":"13.364"},{"v":-0.56435,"d":"-0.56"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},13.82,3,0,1,{"v":29700,"d":"29,700"},366,10,{"v":13.06891,"d":"13.069"},{"v":0.366486,"d":"0.37"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.04,0,0,0,0,0,0,{"v":13.06891,"d":"13.069"},{"v":-0.632869,"d":"-0.63"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":10,"d":"10.00"},{"v":10.6,"d":"10.60"},{"v":10,"d":"10.00"},{"v":10.6,"d":"10.60"},10.35,2,0,2,{"v":20000,"d":"20,000"},206,5,{"v":12.84039,"d":"12.840"},{"v":0.300804,"d":"0.30"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.53,0,0,0,0,0,1,{"v":12.84039,"d":"12.840"},{"v":-0.698551,"d":"-0.70"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,1,0,1,{"v":10100,"d":"10,100"},{"v":72.3,"d":"72"},0,{"v":12.63498,"d":"12.635"},{"v":0.239967,"d":"0.24"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},48.69,1,0,1,{"v":10100,"d":"10,100"},475,1,{"v":12.63498,"d":"12.635"},{"v":-0.759388,"d":"-0.76"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,1,0,1,{"v":10200,"d":"10,200"},{"v":50.8,"d":"51"},1,{"v":12.50559,"d":"12.506"},{"v":0.186922,"d":"0.19"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.52,0,0,0,0,0,0,{"v":12.50559,"d":"12.506"},{"v":-0.812433,"d":"-0.81"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":2.3,"d":"2.30"},2.35,{"v":2.3,"d":"2.30"},2.35,2.65,7,0,2,{"v":72800,"d":"72,800"},162,4,{"v":12.34778,"d":"12.348"},{"v":0.10552,"d":"0.11"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.67,0,0,0,0,0,0,{"v":12.34778,"d":"12.348"},{"v":-0.893835,"d":"-0.89"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":12.66954,"d":"12.670"},{"v":0.030104,"d":"0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.48,0,0,0,0,0,0,{"v":12.66954,"d":"12.670"},{"v":-0.969251,"d":"-0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":13.61372,"d":"13.614"},{"v":0.009685,"d":"0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.88,0,0,0,0,0,0,{"v":13.61372,"d":"13.614"},{"v":-0.98967,"d":"-0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.53,0,0,0,0,0,7,{"v":59.60235,"d":"59.602"},{"v":0.999331,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,325,{"v":59.60235,"d":"59.602"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.56,0,0,0,0,0,14,{"v":57.97847,"d":"57.978"},{"v":0.999174,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.02,0.05,0.02,0.05,{"v":0,"d":"0.00"},4,0,3,{"v":272000,"d":"272,000"},11,167,{"v":57.97847,"d":"57.978"},{"v":-0.00018,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":247.6,"d":"247.60"},0,0,0,0,0,33,{"v":54.84887,"d":"54.849"},{"v":0.998573,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.04,0.04,0.04,0.04,0.02,6,0,2,{"v":432000,"d":"432,000"},24,254,{"v":54.84887,"d":"54.849"},{"v":-0.000782,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.62,0,0,0,0,0,17,{"v":51.59184,"d":"51.592"},{"v":0.998208,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.05,0.05,0.04,0.04,0.03,3,0,3,{"v":222000,"d":"222,000"},14,162,{"v":51.59184,"d":"51.592"},{"v":-0.001147,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.65,0,0,0,0,0,36,{"v":48.75217,"d":"48.752"},{"v":0.997523,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,127,{"v":48.75217,"d":"48.752"},{"v":-0.001831,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.67,0,0,0,0,0,0,{"v":47.16976,"d":"47.170"},{"v":0.997102,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,50,{"v":47.16976,"d":"47.170"},{"v":-0.002253,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.68,0,0,0,0,0,1,{"v":45.48814,"d":"45.488"},{"v":0.996625,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.11,0.11,0.08,0.08,0.06,22,0,4,{"v":1716000,"d":"1,716,000"},236,636,{"v":45.48814,"d":"45.488"},{"v":-0.00273,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.69,0,0,0,0,0,4,{"v":42.91864,"d":"42.919"},{"v":0.996542,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,0.08,0.06,3,0,2,{"v":237000,"d":"237,000"},28,164,{"v":42.91864,"d":"42.919"},{"v":-0.002813,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":167.2,"d":"167.20"},{"v":167.2,"d":"167.20"},{"v":167.2,"d":"167.20"},{"v":167.2,"d":"167.20"},{"v":167.7,"d":"167.70"},7,0,2,{"v":560000,"d":"560,000"},{"v":117040,"d":"117,040"},63,{"v":41.13511,"d":"41.135"},{"v":0.995981,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,0.07,6,0,3,{"v":480000,"d":"480,000"},56,330,{"v":41.13511,"d":"41.135"},{"v":-0.003374,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.74,0,0,0,0,0,2,{"v":39.95256,"d":"39.953"},{"v":0.994795,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,0.08,{"v":0.1,"d":"0.10"},7,0,4,{"v":567000,"d":"567,000"},63,119,{"v":39.95256,"d":"39.953"},{"v":-0.00456,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.76,0,0,0,0,0,28,{"v":37.98777,"d":"37.988"},{"v":0.994004,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",0.11,0.13,0.11,0.11,0.11,66,0,9,{"v":5412000,"d":"5,412,000"},826,356,{"v":37.98777,"d":"37.988"},{"v":-0.005351,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.76,0,0,0,0,0,31,{"v":36.88027,"d":"36.880"},{"v":0.99368,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,107,{"v":36.88027,"d":"36.880"},{"v":-0.005675,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.78,0,0,0,0,0,15,{"v":35.97546,"d":"35.975"},{"v":0.993089,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,1,0,1,{"v":83000,"d":"83,000"},13,317,{"v":35.97546,"d":"35.975"},{"v":-0.006266,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.78,0,0,0,0,0,6,{"v":34.89533,"d":"34.895"},{"v":0.992651,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",0.17,{"v":0.2,"d":"0.20"},0.15,0.15,0.13,19,0,11,{"v":1586500,"d":"1,586,500"},313,451,{"v":34.89533,"d":"34.895"},{"v":-0.006704,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":124.4,"d":"124.40"},{"v":124.4,"d":"124.40"},{"v":124.4,"d":"124.40"},{"v":124.4,"d":"124.40"},{"v":127.8,"d":"127.80"},2,0,1,{"v":168000,"d":"168,000"},{"v":24880,"d":"24,880"},68,{"v":33.94956,"d":"33.950"},{"v":0.991978,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.15,0.15,0.14,6,0,4,{"v":504000,"d":"504,000"},101,358,{"v":33.94956,"d":"33.950"},{"v":-0.007377,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.81,0,0,0,0,0,26,{"v":32.85615,"d":"32.856"},{"v":0.991449,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",0.17,0.17,0.16,0.16,0.15,5,0,3,{"v":422500,"d":"422,500"},83,217,{"v":32.85615,"d":"32.856"},{"v":-0.007906,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.82,0,0,0,0,0,140,{"v":31.95908,"d":"31.959"},{"v":0.990527,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",0.18,0.25,0.15,0.15,0.16,123,0,24,{"v":10455000,"d":"10,455,000"},{"v":2339,"d":"2,339"},751,{"v":31.95908,"d":"31.959"},{"v":-0.008828,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.85,1,0,1,{"v":85500,"d":"85,500"},{"v":11235,"d":"11,235"},11,{"v":31.07613,"d":"31.076"},{"v":0.989441,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",0.24,0.24,0.24,0.24,0.18,2,0,1,{"v":171000,"d":"171,000"},48,147,{"v":31.07613,"d":"31.076"},{"v":-0.009914,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},107.87,1,0,1,{"v":86000,"d":"86,000"},{"v":10750,"d":"10,750"},41,{"v":30.30943,"d":"30.309"},{"v":0.987933,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",0.22,0.22,0.21,0.21,{"v":0.2,"d":"0.20"},13,0,5,{"v":1118000,"d":"1,118,000"},294,470,{"v":30.30943,"d":"30.309"},{"v":-0.011422,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.9,"d":"102.90"},0,0,0,0,0,16,{"v":29.39528,"d":"29.395"},{"v":0.986524,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",0.27,0.27,0.24,0.24,0.22,13,0,5,{"v":1124500,"d":"1,124,500"},318,447,{"v":29.39528,"d":"29.395"},{"v":-0.012831,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.92,0,0,0,0,0,25,{"v":28.43296,"d":"28.433"},{"v":0.98502,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",0.31,0.35,0.23,0.23,0.24,6,0,4,{"v":522000,"d":"522,000"},170,477,{"v":28.43296,"d":"28.433"},{"v":-0.014335,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.94,0,0,0,0,0,40,{"v":27.36476,"d":"27.365"},{"v":0.983599,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",0.47,0.47,0.29,0.29,0.26,18,0,5,{"v":1575000,"d":"1,575,000"},615,158,{"v":27.36476,"d":"27.365"},{"v":-0.015756,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",89.45,89.45,89.45,89.45,87.97,5,0,2,{"v":440000,"d":"440,000"},{"v":44232,"d":"44,232"},61,{"v":26.40605,"d":"26.406"},{"v":0.98159,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":0.3,"d":"0.30"},0.36,0.29,0.29,0.29,44,0,15,{"v":3872000,"d":"3,872,000"},{"v":1359,"d":"1,359"},640,{"v":26.40605,"d":"26.406"},{"v":-0.017765,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":84.5,"d":"84.50"},84.95,{"v":84.2,"d":"84.20"},84.95,83.02,34,0,5,{"v":3009000,"d":"3,009,000"},{"v":287375,"d":"287,375"},60,{"v":25.63318,"d":"25.633"},{"v":0.97851,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",0.35,0.49,0.35,0.35,0.34,27,0,12,{"v":2389500,"d":"2,389,500"},{"v":1071,"d":"1,071"},394,{"v":25.63318,"d":"25.633"},{"v":-0.020844,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",76.05,{"v":77.1,"d":"77.10"},75.45,{"v":76.3,"d":"76.30"},78.07,6,0,6,{"v":534000,"d":"534,000"},{"v":45645,"d":"45,645"},182,{"v":24.76872,"d":"24.769"},{"v":0.975208,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",0.38,0.54,0.37,0.37,0.38,38,0,14,{"v":3382000,"d":"3,382,000"},{"v":1520,"d":"1,520"},630,{"v":24.76872,"d":"24.769"},{"v":-0.024147,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.11,0,0,0,0,0,179,{"v":23.6823,"d":"23.682"},{"v":0.972351,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",0.45,0.63,{"v":0.4,"d":"0.40"},0.41,0.41,72,0,34,{"v":6444000,"d":"6,444,000"},{"v":3526,"d":"3,526"},534,{"v":23.6823,"d":"23.682"},{"v":-0.027004,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":66,"d":"66.00"},{"v":70,"d":"70.00"},65.35,{"v":70,"d":"70.00"},68.18,17,0,5,{"v":1530000,"d":"1,530,000"},{"v":118035,"d":"118,035"},422,{"v":22.84119,"d":"22.841"},{"v":0.967582,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",0.49,0.72,0.46,0.46,0.48,226,0,65,{"v":20340000,"d":"20,340,000"},{"v":12620,"d":"12,620"},{"v":2163,"d":"2,163"},{"v":22.84119,"d":"22.841"},{"v":-0.031773,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,112,0,3,{"v":10136000,"d":"10,136,000"},{"v":676978,"d":"676,978"},421,{"v":21.93377,"d":"21.934"},{"v":0.962191,"d":"0.96"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",0.65,0.81,0.55,0.57,0.55,166,0,31,{"v":15023000,"d":"15,023,000"},{"v":12010,"d":"12,010"},479,{"v":21.93377,"d":"21.934"},{"v":-0.037164,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.36,14,0,6,{"v":1274000,"d":"1,274,000"},{"v":79592,"d":"79,592"},349,{"v":21.13253,"d":"21.133"},{"v":0.954811,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",0.67,0.99,0.65,0.65,0.66,73,0,38,{"v":6643000,"d":"6,643,000"},{"v":5654,"d":"5,654"},{"v":1116,"d":"1,116"},{"v":21.13253,"d":"21.133"},{"v":-0.044544,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",50.55,50.65,50.55,50.65,53.45,12,0,6,{"v":1098000,"d":"1,098,000"},{"v":62872,"d":"62,872"},581,{"v":20.13953,"d":"20.140"},{"v":0.947287,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",0.81,1.17,0.76,{"v":0.8,"d":"0.80"},0.75,318,0,90,{"v":29097000,"d":"29,097,000"},{"v":31473,"d":"31,473"},817,{"v":20.13953,"d":"20.140"},{"v":-0.052068,"d":"-0.05"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":47,"d":"47.00"},49.75,{"v":44.2,"d":"44.20"},49.75,48.65,17,0,11,{"v":1564000,"d":"1,564,000"},{"v":78800,"d":"78,800"},411,{"v":19.52074,"d":"19.521"},{"v":0.934379,"d":"0.93"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":0.9,"d":"0.90"},{"v":1.4,"d":"1.40"},{"v":0.9,"d":"0.90"},0.92,0.94,657,0,134,{"v":60444000,"d":"60,444,000"},{"v":68906,"d":"68,906"},917,{"v":19.52074,"d":"19.521"},{"v":-0.064976,"d":"-0.06"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},43.87,4,0,4,{"v":370000,"d":"370,000"},{"v":16827,"d":"16,827"},290,{"v":18.7798,"d":"18.780"},{"v":0.919494,"d":"0.92"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":1.2,"d":"1.20"},1.65,1.12,1.12,1.15,248,0,55,{"v":22940000,"d":"22,940,000"},{"v":32975,"d":"32,975"},860,{"v":18.7798,"d":"18.780"},{"v":-0.079861,"d":"-0.08"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":37,"d":"37.00"},{"v":39,"d":"39.00"},{"v":35.9,"d":"35.90"},{"v":39,"d":"39.00"},39.16,32,0,14,{"v":2976000,"d":"2,976,000"},{"v":120693,"d":"120,693"},784,{"v":18.09338,"d":"18.093"},{"v":0.900139,"d":"0.90"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",1.45,{"v":2.1,"d":"2.10"},1.38,1.39,1.44,635,0,136,{"v":59055000,"d":"59,055,000"},{"v":107062,"d":"107,062"},{"v":1218,"d":"1,218"},{"v":18.09338,"d":"18.093"},{"v":-0.099216,"d":"-0.10"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2510H109320C","NLEX02524232","EUR",{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},37.29,26,0,1,{"v":2423200,"d":"2,423,200"},{"v":91520,"d":"91,520"},26,{"v":17.82438,"d":"17.824"},{"v":0.891005,"d":"0.89"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2510H109320P","NLEX02524240","EUR",1.65,{"v":2.3,"d":"2.30"},1.55,{"v":1.6,"d":"1.60"},1.58,27,0,9,{"v":2516400,"d":"2,516,400"},{"v":4535,"d":"4,535"},12,{"v":17.82438,"d":"17.824"},{"v":-0.10835,"d":"-0.11"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2510H109340C","NLEX02523754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.43,0,0,0,0,0,0,{"v":17.5033,"d":"17.503"},{"v":0.881683,"d":"0.88"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2510H109340P","NLEX02523762","EUR",2.15,{"v":2.5,"d":"2.50"},1.75,1.75,1.71,68,0,13,{"v":6351200,"d":"6,351,200"},{"v":14880,"d":"14,880"},56,{"v":17.5033,"d":"17.503"},{"v":-0.117672,"d":"-0.12"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":31,"d":"31.00"},36.15,{"v":31,"d":"31.00"},35.35,34.51,26,0,26,{"v":2431000,"d":"2,431,000"},{"v":88686,"d":"88,686"},347,{"v":17.35029,"d":"17.350"},{"v":0.87659,"d":"0.88"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":1.9,"d":"1.90"},2.65,{"v":1.7,"d":"1.70"},1.85,1.79,302,0,81,{"v":28237000,"d":"28,237,000"},{"v":65586,"d":"65,586"},607,{"v":17.35029,"d":"17.350"},{"v":-0.122765,"d":"-0.12"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2510H109360C","NLEX02523770","EUR",{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},29.35,29.35,33.61,6,0,4,{"v":561600,"d":"561,600"},{"v":18640,"d":"18,640"},3,{"v":17.26304,"d":"17.263"},{"v":0.870375,"d":"0.87"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2510H109360P","NLEX02523788","EUR",{"v":2.1,"d":"2.10"},2.75,1.85,1.95,1.89,113,0,27,{"v":10576800,"d":"10,576,800"},{"v":24395,"d":"24,395"},183,{"v":17.26304,"d":"17.263"},{"v":-0.12898,"d":"-0.13"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2510H109380C","NLEX02520693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.81,0,0,0,0,0,3,{"v":17.02532,"d":"17.025"},{"v":0.857986,"d":"0.86"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2510H109380P","NLEX02520701","EUR",{"v":2.2,"d":"2.20"},3.05,2.05,2.05,2.09,122,0,35,{"v":11443600,"d":"11,443,600"},{"v":30514,"d":"30,514"},58,{"v":17.02532,"d":"17.025"},{"v":-0.141369,"d":"-0.14"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":27.2,"d":"27.20"},31.25,{"v":26.2,"d":"26.20"},{"v":30.1,"d":"30.10"},30.01,39,0,27,{"v":3666000,"d":"3,666,000"},{"v":110509,"d":"110,509"},847,{"v":16.75146,"d":"16.751"},{"v":0.844974,"d":"0.84"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":2.7,"d":"2.70"},3.35,2.25,2.25,2.29,408,0,140,{"v":38352000,"d":"38,352,000"},{"v":104102,"d":"104,102"},{"v":1373,"d":"1,373"},{"v":16.75146,"d":"16.751"},{"v":-0.15438,"d":"-0.15"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2510H109420C","NLEX02520719","EUR",{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},28.28,1,0,1,{"v":94200,"d":"94,200"},{"v":2540,"d":"2,540"},10,{"v":16.58632,"d":"16.586"},{"v":0.829226,"d":"0.83"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2510H109420P","NLEX02520727","EUR",{"v":2.7,"d":"2.70"},3.65,{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},2.56,89,0,18,{"v":8383800,"d":"8,383,800"},{"v":27923,"d":"27,923"},119,{"v":16.58632,"d":"16.586"},{"v":-0.170129,"d":"-0.17"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2510H109440C","NLEX02520735","EUR",22.65,25.15,22.65,25.15,26.53,92,0,4,{"v":8684800,"d":"8,684,800"},{"v":216602,"d":"216,602"},36,{"v":16.30187,"d":"16.302"},{"v":0.813868,"d":"0.81"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2510H109440P","NLEX02520743","EUR",{"v":3.9,"d":"3.90"},4.05,{"v":2.7,"d":"2.70"},2.95,2.81,112,0,16,{"v":10572800,"d":"10,572,800"},{"v":38500,"d":"38,500"},86,{"v":16.30187,"d":"16.302"},{"v":-0.185487,"d":"-0.19"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":23.6,"d":"23.60"},26.65,{"v":23,"d":"23.00"},24.55,25.68,34,0,18,{"v":3213000,"d":"3,213,000"},{"v":84784,"d":"84,784"},711,{"v":16.20313,"d":"16.203"},{"v":0.805063,"d":"0.81"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",3.05,4.25,2.85,{"v":2.9,"d":"2.90"},2.96,531,0,128,{"v":50179500,"d":"50,179,500"},{"v":176184,"d":"176,184"},855,{"v":16.20313,"d":"16.203"},{"v":-0.194292,"d":"-0.19"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2510H109460C","NLEX02520750","EUR",20.65,20.65,20.65,20.65,24.85,31,0,2,{"v":2932600,"d":"2,932,600"},{"v":64305,"d":"64,305"},33,{"v":16.10909,"d":"16.109"},{"v":0.795841,"d":"0.80"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2510H109460P","NLEX02520768","EUR",3.45,4.45,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.12,168,0,38,{"v":15892800,"d":"15,892,800"},{"v":62388,"d":"62,388"},92,{"v":16.10909,"d":"16.109"},{"v":-0.203513,"d":"-0.20"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2510H109480C","NLEX02520776","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},23.21,27,0,1,{"v":2559600,"d":"2,559,600"},{"v":57510,"d":"57,510"},24,{"v":15.93299,"d":"15.933"},{"v":0.776157,"d":"0.78"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2510H109480P","NLEX02520784","EUR",{"v":3.7,"d":"3.70"},4.85,{"v":3.5,"d":"3.50"},3.65,3.48,79,0,39,{"v":7489200,"d":"7,489,200"},{"v":33050,"d":"33,050"},36,{"v":15.93299,"d":"15.933"},{"v":-0.223198,"d":"-0.22"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":19.7,"d":"19.70"},22.95,{"v":18.4,"d":"18.40"},{"v":21,"d":"21.00"},21.54,95,0,31,{"v":9025000,"d":"9,025,000"},{"v":201724,"d":"201,724"},657,{"v":15.64124,"d":"15.641"},{"v":0.756549,"d":"0.76"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",4.15,5.45,{"v":3.6,"d":"3.60"},3.75,3.81,944,0,239,{"v":89680000,"d":"89,680,000"},{"v":399178,"d":"399,178"},979,{"v":15.64124,"d":"15.641"},{"v":-0.242806,"d":"-0.24"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2510H109520C","NLEX02520792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,3,{"v":15.51279,"d":"15.513"},{"v":0.733227,"d":"0.73"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2510H109520P","NLEX02520800","EUR",5.85,{"v":5.9,"d":"5.90"},4.15,4.35,4.27,59,0,21,{"v":5616800,"d":"5,616,800"},{"v":30691,"d":"30,691"},60,{"v":15.51279,"d":"15.513"},{"v":-0.266128,"d":"-0.27"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2510H109540C","NLEX02520818","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},18.46,7,0,3,{"v":667800,"d":"667,800"},{"v":11050,"d":"11,050"},10,{"v":15.30741,"d":"15.307"},{"v":0.709364,"d":"0.71"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2510H109540P","NLEX02520826","EUR",{"v":5.4,"d":"5.40"},{"v":6.5,"d":"6.50"},{"v":4.5,"d":"4.50"},{"v":4.8,"d":"4.80"},4.73,119,0,32,{"v":11352600,"d":"11,352,600"},{"v":64580,"d":"64,580"},59,{"v":15.30741,"d":"15.307"},{"v":-0.289991,"d":"-0.29"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",15.25,18.95,{"v":14.7,"d":"14.70"},16.95,17.71,536,0,103,{"v":51188000,"d":"51,188,000"},{"v":925409,"d":"925,409"},445,{"v":15.20968,"d":"15.210"},{"v":0.696784,"d":"0.70"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",5.25,{"v":6.8,"d":"6.80"},{"v":4.7,"d":"4.70"},{"v":4.9,"d":"4.90"},4.98,{"v":1826,"d":"1,826"},0,198,{"v":174383000,"d":"174,383,000"},{"v":982260,"d":"982,260"},843,{"v":15.20968,"d":"15.210"},{"v":-0.302571,"d":"-0.30"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2510H109560C","NLEX02520834","EUR",14.95,14.95,14.25,14.25,16.99,2,0,2,{"v":191200,"d":"191,200"},{"v":2920,"d":"2,920"},3,{"v":15.13907,"d":"15.139"},{"v":0.683524,"d":"0.68"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2510H109560P","NLEX02520842","EUR",5.65,{"v":7,"d":"7.00"},{"v":5.3,"d":"5.30"},{"v":5.5,"d":"5.50"},5.25,106,0,26,{"v":10133600,"d":"10,133,600"},{"v":62354,"d":"62,354"},33,{"v":15.13907,"d":"15.139"},{"v":-0.31583,"d":"-0.32"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2510H109580C","NLEX02520859","EUR",{"v":14.3,"d":"14.30"},15.55,{"v":13,"d":"13.00"},15.35,15.56,37,0,15,{"v":3544600,"d":"3,544,600"},{"v":54150,"d":"54,150"},97,{"v":14.97068,"d":"14.971"},{"v":0.656205,"d":"0.66"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2510H109580P","NLEX02520867","EUR",6.15,{"v":7.7,"d":"7.70"},{"v":5.4,"d":"5.40"},6.05,5.83,255,0,49,{"v":24429000,"d":"24,429,000"},{"v":173450,"d":"173,450"},158,{"v":14.97068,"d":"14.971"},{"v":-0.34315,"d":"-0.34"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":13,"d":"13.00"},15.25,{"v":11.2,"d":"11.20"},{"v":14.8,"d":"14.80"},14.17,509,0,148,{"v":48864000,"d":"48,864,000"},{"v":677430,"d":"677,430"},{"v":1372,"d":"1,372"},{"v":14.77065,"d":"14.771"},{"v":0.6277,"d":"0.63"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":7.2,"d":"7.20"},8.55,{"v":6,"d":"6.00"},{"v":6.3,"d":"6.30"},6.44,{"v":1120,"d":"1,120"},0,302,{"v":107520000,"d":"107,520,000"},{"v":783236,"d":"783,236"},974,{"v":14.77065,"d":"14.771"},{"v":-0.371655,"d":"-0.37"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2510H109620C","NLEX02520875","EUR",10.65,{"v":13,"d":"13.00"},9.95,{"v":12.7,"d":"12.70"},12.85,176,0,42,{"v":16931200,"d":"16,931,200"},{"v":193415,"d":"193,415"},101,{"v":14.58622,"d":"14.586"},{"v":0.597636,"d":"0.60"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2510H109620P","NLEX02520883","EUR",7.75,{"v":9.4,"d":"9.40"},{"v":6.6,"d":"6.60"},7.05,7.11,195,0,62,{"v":18759000,"d":"18,759,000"},{"v":158780,"d":"158,780"},106,{"v":14.58622,"d":"14.586"},{"v":-0.401718,"d":"-0.40"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2510H109640C","NLEX02520891","EUR",{"v":10.5,"d":"10.50"},12.75,9.15,{"v":11.5,"d":"11.50"},11.62,138,0,49,{"v":13303200,"d":"13,303,200"},{"v":139427,"d":"139,427"},279,{"v":14.45662,"d":"14.457"},{"v":0.56604,"d":"0.57"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2510H109640P","NLEX02520909","EUR",{"v":8.5,"d":"8.50"},10.25,7.35,8.15,7.88,186,0,65,{"v":17930400,"d":"17,930,400"},{"v":168634,"d":"168,634"},67,{"v":14.45662,"d":"14.457"},{"v":-0.433315,"d":"-0.43"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2510H109650C","NLEX02350141","EUR",{"v":9.4,"d":"9.40"},{"v":12,"d":"12.00"},{"v":8.4,"d":"8.40"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},656,0,219,{"v":63304000,"d":"63,304,000"},{"v":666526,"d":"666,526"},745,{"v":14.34688,"d":"14.347"},{"v":0.549998,"d":"0.55"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2510H109650P","NLEX02350158","EUR",{"v":9,"d":"9.00"},{"v":11,"d":"11.00"},{"v":7.7,"d":"7.70"},8.05,8.26,737,0,178,{"v":71120500,"d":"71,120,500"},{"v":646758,"d":"646,758"},322,{"v":14.34688,"d":"14.347"},{"v":-0.449357,"d":"-0.45"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2510H109660C","NLEX02520917","EUR",{"v":9,"d":"9.00"},11.25,{"v":8,"d":"8.00"},{"v":10.2,"d":"10.20"},10.42,507,0,81,{"v":48976200,"d":"48,976,200"},{"v":462805,"d":"462,805"},124,{"v":14.27414,"d":"14.274"},{"v":0.533575,"d":"0.53"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2510H109660P","NLEX02520925","EUR",{"v":10.1,"d":"10.10"},10.35,{"v":8.1,"d":"8.10"},{"v":8.4,"d":"8.40"},8.68,172,0,42,{"v":16615200,"d":"16,615,200"},{"v":156532,"d":"156,532"},82,{"v":14.27414,"d":"14.274"},{"v":-0.46578,"d":"-0.47"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2510H109680C","NLEX02520933","EUR",7.55,10.15,{"v":7.5,"d":"7.50"},{"v":9.5,"d":"9.50"},9.34,161,0,40,{"v":15584800,"d":"15,584,800"},{"v":137308,"d":"137,308"},110,{"v":14.18196,"d":"14.182"},{"v":0.500234,"d":"0.50"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2510H109680P","NLEX02520941","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":9,"d":"9.00"},{"v":9.5,"d":"9.50"},{"v":9.6,"d":"9.60"},111,0,31,{"v":10744800,"d":"10,744,800"},{"v":105707,"d":"105,707"},46,{"v":14.18196,"d":"14.182"},{"v":-0.499121,"d":"-0.50"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",{"v":7.3,"d":"7.30"},{"v":9.2,"d":"9.20"},{"v":6.2,"d":"6.20"},8.45,8.29,897,0,304,{"v":87009000,"d":"87,009,000"},{"v":690800,"d":"690,800"},715,{"v":14.02713,"d":"14.027"},{"v":0.466272,"d":"0.47"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":11.5,"d":"11.50"},13.55,{"v":9.9,"d":"9.90"},{"v":10.7,"d":"10.70"},10.55,344,0,130,{"v":33368000,"d":"33,368,000"},{"v":386466,"d":"386,466"},240,{"v":14.02713,"d":"14.027"},{"v":-0.533083,"d":"-0.53"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"C",100,"European","KOAEX 2510H109720C","NLEX02520958","EUR",6.05,{"v":8,"d":"8.00"},5.45,7.15,7.33,233,0,66,{"v":22647600,"d":"22,647,600"},{"v":155990,"d":"155,990"},98,{"v":13.90085,"d":"13.901"},{"v":0.43203,"d":"0.43"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"P",100,"European","KOAEX 2510H109720P","NLEX02520966","EUR",11.25,12.25,11.25,11.65,11.59,23,0,5,{"v":2235600,"d":"2,235,600"},{"v":26980,"d":"26,980"},12,{"v":13.90085,"d":"13.901"},{"v":-0.567325,"d":"-0.57"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"C",100,"European","KOAEX 2510H109740C","NLEX02520974","EUR",{"v":5.6,"d":"5.60"},{"v":7.1,"d":"7.10"},4.75,{"v":6.4,"d":"6.40"},6.45,256,0,76,{"v":24934400,"d":"24,934,400"},{"v":149610,"d":"149,610"},57,{"v":13.80261,"d":"13.803"},{"v":0.397979,"d":"0.40"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"P",100,"European","KOAEX 2510H109740P","NLEX02520982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,1,0,1,{"v":97400,"d":"97,400"},{"v":1277,"d":"1,277"},4,{"v":13.80261,"d":"13.803"},{"v":-0.601376,"d":"-0.60"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2510H109750C","NLEX02372020","EUR",{"v":4.8,"d":"4.80"},6.65,{"v":4.4,"d":"4.40"},{"v":6.1,"d":"6.10"},6.08,361,0,129,{"v":35197500,"d":"35,197,500"},{"v":202455,"d":"202,455"},634,{"v":13.80536,"d":"13.805"},{"v":0.381539,"d":"0.38"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2510H109750P","NLEX02372038","EUR",14.25,{"v":16.3,"d":"16.30"},12.55,{"v":13,"d":"13.00"},13.33,144,0,41,{"v":14040000,"d":"14,040,000"},{"v":198117,"d":"198,117"},264,{"v":13.80536,"d":"13.805"},{"v":-0.617816,"d":"-0.62"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"C",100,"European","KOAEX 2510H109760C","NLEX02520990","EUR",4.85,6.15,4.25,{"v":5.5,"d":"5.50"},5.67,207,0,46,{"v":20203200,"d":"20,203,200"},{"v":111231,"d":"111,231"},188,{"v":13.73399,"d":"13.734"},{"v":0.364589,"d":"0.36"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"P",100,"European","KOAEX 2510H109760P","NLEX02521006","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},12.95,{"v":15,"d":"15.00"},13.92,5,0,4,{"v":488000,"d":"488,000"},{"v":7520,"d":"7,520"},7,{"v":13.73399,"d":"13.734"},{"v":-0.634766,"d":"-0.63"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"C",100,"European","KOAEX 2510H109780C","NLEX02521014","EUR",{"v":4.4,"d":"4.40"},{"v":5.5,"d":"5.50"},{"v":3.6,"d":"3.60"},{"v":4.8,"d":"4.80"},4.94,109,0,39,{"v":10660200,"d":"10,660,200"},{"v":48523,"d":"48,523"},46,{"v":13.65804,"d":"13.658"},{"v":0.331852,"d":"0.33"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"P",100,"European","KOAEX 2510H109780P","NLEX02521022","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},15.19,23,0,3,{"v":2249400,"d":"2,249,400"},{"v":39252,"d":"39,252"},23,{"v":13.65804,"d":"13.658"},{"v":-0.667503,"d":"-0.67"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",3.55,{"v":4.8,"d":"4.80"},{"v":3,"d":"3.00"},{"v":4.5,"d":"4.50"},4.26,620,0,164,{"v":60760000,"d":"60,760,000"},{"v":234313,"d":"234,313"},746,{"v":13.5467,"d":"13.547"},{"v":0.299571,"d":"0.30"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":17.8,"d":"17.80"},{"v":20,"d":"20.00"},15.45,{"v":16.4,"d":"16.40"},16.51,162,0,68,{"v":15876000,"d":"15,876,000"},{"v":277383,"d":"277,383"},120,{"v":13.5467,"d":"13.547"},{"v":-0.699784,"d":"-0.70"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"C",100,"European","KOAEX 2510H109820C","NLEX02523796","EUR",{"v":3,"d":"3.00"},{"v":4.1,"d":"4.10"},{"v":2.6,"d":"2.60"},3.35,3.68,218,0,48,{"v":21407600,"d":"21,407,600"},{"v":71926,"d":"71,926"},70,{"v":13.49334,"d":"13.493"},{"v":0.269262,"d":"0.27"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"P",100,"European","KOAEX 2510H109820P","NLEX02523804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.93,0,0,0,0,0,0,{"v":13.49334,"d":"13.493"},{"v":-0.730093,"d":"-0.73"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"C",100,"European","KOAEX 2510H109840C","NLEX02523812","EUR",2.55,{"v":3.6,"d":"3.60"},2.35,3.25,3.16,137,0,43,{"v":13480800,"d":"13,480,800"},{"v":39165,"d":"39,165"},86,{"v":13.45642,"d":"13.456"},{"v":0.240684,"d":"0.24"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"P",100,"European","KOAEX 2510H109840P","NLEX02523820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.41,0,0,0,0,0,0,{"v":13.45642,"d":"13.456"},{"v":-0.758671,"d":"-0.76"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2510H109850C","NLEX02447525","EUR",{"v":2.5,"d":"2.50"},3.35,{"v":2,"d":"2.00"},2.95,2.94,240,0,79,{"v":23640000,"d":"23,640,000"},{"v":68367,"d":"68,367"},368,{"v":13.46599,"d":"13.466"},{"v":0.227487,"d":"0.23"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2510H109850P","NLEX02447533","EUR",24.35,24.35,{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},20.19,12,0,3,{"v":1182000,"d":"1,182,000"},{"v":28500,"d":"28,500"},13,{"v":13.46599,"d":"13.466"},{"v":-0.771868,"d":"-0.77"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"C",100,"European","KOAEX 2510H109860C","NLEX02523838","EUR",2.15,3.05,1.95,{"v":2.4,"d":"2.40"},{"v":2.7,"d":"2.70"},358,0,55,{"v":35298800,"d":"35,298,800"},{"v":91037,"d":"91,037"},310,{"v":13.42164,"d":"13.422"},{"v":0.213787,"d":"0.21"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"P",100,"European","KOAEX 2510H109860P","NLEX02523846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.95,0,0,0,0,0,0,{"v":13.42164,"d":"13.422"},{"v":-0.785568,"d":"-0.79"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"C",100,"European","KOAEX 2510H109880C","NLEX02524695","EUR",1.85,2.35,1.85,2.15,2.28,38,0,9,{"v":3754400,"d":"3,754,400"},{"v":8400,"d":"8,400"},15,{"v":13.34825,"d":"13.348"},{"v":0.187942,"d":"0.19"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"P",100,"European","KOAEX 2510H109880P","NLEX02524703","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},22.53,1,0,1,{"v":98800,"d":"98,800"},{"v":2150,"d":"2,150"},1,{"v":13.34825,"d":"13.348"},{"v":-0.811413,"d":"-0.81"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",1.37,{"v":2.2,"d":"2.20"},1.25,{"v":2,"d":"2.00"},1.91,469,0,146,{"v":46431000,"d":"46,431,000"},{"v":83421,"d":"83,421"},697,{"v":13.28702,"d":"13.287"},{"v":0.164139,"d":"0.16"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":26.7,"d":"26.70"},{"v":29,"d":"29.00"},{"v":23,"d":"23.00"},24.95,24.16,35,0,26,{"v":3465000,"d":"3,465,000"},{"v":88773,"d":"88,773"},66,{"v":13.28702,"d":"13.287"},{"v":-0.835215,"d":"-0.84"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"C",null,"European","KOAEX 2510H109920C","NLEX02528738","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.64,3,0,1,{"v":297600,"d":"297,600"},480,3,{"v":13.33284,"d":"13.333"},{"v":0.144215,"d":"0.14"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"P",null,"European","KOAEX 2510H109920P","NLEX02528746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.88,0,0,0,0,0,0,{"v":13.33284,"d":"13.333"},{"v":-0.855139,"d":"-0.86"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2510H109950C","NLEX02462391","EUR",0.97,{"v":1.4,"d":"1.40"},0.83,1.22,1.21,215,0,73,{"v":21392500,"d":"21,392,500"},{"v":23895,"d":"23,895"},146,{"v":13.17311,"d":"13.173"},{"v":0.113697,"d":"0.11"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2510H109950P","NLEX02462409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.45,0,0,0,0,0,10,{"v":13.17311,"d":"13.173"},{"v":-0.885658,"d":"-0.89"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.65,0.89,0.51,0.79,0.76,248,0,79,{"v":24800000,"d":"24,800,000"},{"v":17623,"d":"17,623"},422,{"v":13.19484,"d":"13.195"},{"v":0.077155,"d":"0.08"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",34.75,37.35,32.85,32.85,{"v":33,"d":"33.00"},8,0,5,{"v":800000,"d":"800,000"},{"v":27380,"d":"27,380"},95,{"v":13.19484,"d":"13.195"},{"v":-0.9222,"d":"-0.92"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2510H110050C","NLEX02495466","EUR",{"v":0.4,"d":"0.40"},0.45,0.39,0.45,0.47,19,0,10,{"v":1909500,"d":"1,909,500"},789,70,{"v":13.23103,"d":"13.231"},{"v":0.050687,"d":"0.05"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2510H110050P","NLEX02495474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7,"d":"37.70"},0,0,0,0,0,0,{"v":13.23103,"d":"13.231"},{"v":-0.948667,"d":"-0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2510H110100C","NLEX02372046","EUR",0.26,0.37,0.26,{"v":0.3,"d":"0.30"},0.35,50,0,20,{"v":5050000,"d":"5,050,000"},{"v":1492,"d":"1,492"},67,{"v":13.82455,"d":"13.825"},{"v":0.038011,"d":"0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2510H110100P","NLEX02372053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.58,0,0,0,0,0,0,{"v":13.82455,"d":"13.825"},{"v":-0.961344,"d":"-0.96"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2510H110150C","NLEX02496795","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.19,{"v":0.2,"d":"0.20"},0.23,24,0,12,{"v":2436000,"d":"2,436,000"},477,16,{"v":14.12218,"d":"14.122"},{"v":0.026292,"d":"0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2510H110150P","NLEX02496803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.46,0,0,0,0,0,0,{"v":14.12218,"d":"14.122"},{"v":-0.973063,"d":"-0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",0.16,0.18,0.12,0.17,0.16,52,0,15,{"v":5304000,"d":"5,304,000"},800,171,{"v":14.48336,"d":"14.483"},{"v":0.018519,"d":"0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.39,4,0,4,{"v":408000,"d":"408,000"},{"v":22022,"d":"22,022"},4,{"v":14.48336,"d":"14.483"},{"v":-0.980836,"d":"-0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2510H110300C","NLEX02495482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,5,0,5,{"v":515000,"d":"515,000"},44,27,{"v":15.30984,"d":"15.310"},{"v":0.009655,"d":"0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2510H110300P","NLEX02495490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.3,"d":"62.30"},0,0,0,0,0,0,{"v":15.30984,"d":"15.310"},{"v":-0.9897,"d":"-0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,24,{"v":16.55597,"d":"16.556"},{"v":0.006236,"d":"0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.27,0,0,0,0,0,3,{"v":16.55597,"d":"16.556"},{"v":-0.993119,"d":"-0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2510H110500C","NLEX02521030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":17.27092,"d":"17.271"},{"v":0.003324,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2510H110500P","NLEX02521048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.24,0,0,0,0,0,0,{"v":17.27092,"d":"17.271"},{"v":-0.996031,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2510H110600C","NLEX02372061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,1,0,1,{"v":106000,"d":"106,000"},3,1,{"v":18.15669,"d":"18.157"},{"v":0.001978,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2510H110600P","NLEX02372079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.22,0,0,0,0,0,0,{"v":18.15669,"d":"18.157"},{"v":-0.997377,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEX 2510H110700C","NLEX02528431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.91732,"d":"18.917"},{"v":0.001139,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEX 2510H110700P","NLEX02528449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.2,"d":"102.20"},0,0,0,0,0,0,{"v":18.91732,"d":"18.917"},{"v":-0.998216,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,26,{"v":19.53201,"d":"19.532"},{"v":0.00062,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":114.8,"d":"114.80"},{"v":114.8,"d":"114.80"},{"v":114.2,"d":"114.20"},{"v":114.2,"d":"114.20"},112.19,227,0,3,{"v":24516000,"d":"24,516,000"},{"v":2599180,"d":"2,599,180"},26,{"v":19.53201,"d":"19.532"},{"v":-0.998735,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},326.18,8,0,2,{"v":512000,"d":"512,000"},{"v":259391,"d":"259,391"},16,{"v":44.65829,"d":"44.658"},{"v":0.995712,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,102,{"v":44.65829,"d":"44.658"},{"v":-0.003642,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.36,0,0,0,0,0,7,{"v":40.27192,"d":"40.272"},{"v":0.993733,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.25,0.25,0.26,3,0,3,{"v":204000,"d":"204,000"},80,75,{"v":40.27192,"d":"40.272"},{"v":-0.005622,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.59,0,0,0,0,0,11,{"v":36.10419,"d":"36.104"},{"v":0.990358,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,96,{"v":36.10419,"d":"36.104"},{"v":-0.008997,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.73,0,0,0,0,0,3,{"v":33.99052,"d":"33.991"},{"v":0.987988,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",0.47,0.47,0.47,0.47,0.47,1,0,1,{"v":74000,"d":"74,000"},47,57,{"v":33.99052,"d":"33.991"},{"v":-0.011366,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.89,0,0,0,0,0,23,{"v":31.91473,"d":"31.915"},{"v":0.984833,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.56,0.57,0.56,0.57,0.58,4,0,2,{"v":304000,"d":"304,000"},226,500,{"v":31.91473,"d":"31.915"},{"v":-0.014522,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":187.2,"d":"187.20"},{"v":187.2,"d":"187.20"},{"v":187.2,"d":"187.20"},{"v":187.2,"d":"187.20"},187.08,21,0,5,{"v":1638000,"d":"1,638,000"},{"v":386753,"d":"386,753"},22,{"v":29.84403,"d":"29.844"},{"v":0.980657,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.78,0.78,0.69,0.69,0.72,5,0,5,{"v":390000,"d":"390,000"},367,91,{"v":29.84403,"d":"29.844"},{"v":-0.018698,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.19,0,0,0,0,0,1,{"v":28.81271,"d":"28.813"},{"v":0.978052,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,50,{"v":28.81271,"d":"28.813"},{"v":-0.021303,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.31,0,0,0,0,0,13,{"v":27.77106,"d":"27.771"},{"v":0.975059,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.89,0.89,0.87,0.87,{"v":0.9,"d":"0.90"},11,0,2,{"v":880000,"d":"880,000"},977,157,{"v":27.77106,"d":"27.771"},{"v":-0.024295,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.45,0,0,0,0,0,0,{"v":26.75739,"d":"26.757"},{"v":0.971439,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",1.08,1.08,0.98,1.01,1.01,19,0,9,{"v":1539000,"d":"1,539,000"},{"v":1946,"d":"1,946"},75,{"v":26.75739,"d":"26.757"},{"v":-0.027916,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.61,0,0,0,0,0,8,{"v":25.73099,"d":"25.731"},{"v":0.967234,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",1.15,1.15,1.14,1.14,1.14,11,0,5,{"v":902000,"d":"902,000"},{"v":1222,"d":"1,222"},93,{"v":25.73099,"d":"25.731"},{"v":-0.032121,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.79,0,0,0,0,0,11,{"v":24.73612,"d":"24.736"},{"v":0.962077,"d":"0.96"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",1.31,1.31,1.31,1.31,{"v":1.3,"d":"1.30"},8,0,2,{"v":664000,"d":"664,000"},{"v":1013,"d":"1,013"},270,{"v":24.73612,"d":"24.736"},{"v":-0.037278,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.01,0,0,0,0,0,23,{"v":23.76268,"d":"23.763"},{"v":0.955782,"d":"0.96"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.44,1.48,{"v":1.5,"d":"1.50"},16,0,9,{"v":1344000,"d":"1,344,000"},{"v":2403,"d":"2,403"},362,{"v":23.76268,"d":"23.763"},{"v":-0.043573,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":118,"d":"118.00"},{"v":118,"d":"118.00"},{"v":118,"d":"118.00"},{"v":118,"d":"118.00"},118.23,1,0,1,{"v":85000,"d":"85,000"},{"v":11800,"d":"11,800"},123,{"v":22.6872,"d":"22.687"},{"v":0.948935,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.69,11,0,5,{"v":935000,"d":"935,000"},{"v":1902,"d":"1,902"},273,{"v":22.6872,"d":"22.687"},{"v":-0.05042,"d":"-0.05"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.39,1,0,1,{"v":85500,"d":"85,500"},{"v":11292,"d":"11,292"},33,{"v":22.25341,"d":"22.253"},{"v":0.944215,"d":"0.94"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",1.75,{"v":2,"d":"2.00"},1.75,{"v":1.8,"d":"1.80"},1.84,31,0,6,{"v":2650500,"d":"2,650,500"},{"v":5655,"d":"5,655"},65,{"v":22.25341,"d":"22.253"},{"v":-0.05514,"d":"-0.06"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",103.95,103.95,103.95,103.95,108.55,4,0,3,{"v":344000,"d":"344,000"},{"v":42659,"d":"42,659"},37,{"v":21.78218,"d":"21.782"},{"v":0.939303,"d":"0.94"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",1.95,{"v":2,"d":"2.00"},1.95,{"v":2,"d":"2.00"},1.99,18,0,11,{"v":1548000,"d":"1,548,000"},{"v":3556,"d":"3,556"},218,{"v":21.78218,"d":"21.782"},{"v":-0.060052,"d":"-0.06"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.72,0,0,0,0,0,12,{"v":21.27663,"d":"21.277"},{"v":0.934171,"d":"0.93"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.1,"d":"2.10"},2.15,2.14,26,0,6,{"v":2249000,"d":"2,249,000"},{"v":5639,"d":"5,639"},112,{"v":21.27663,"d":"21.277"},{"v":-0.065184,"d":"-0.07"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":97.2,"d":"97.20"},{"v":97.2,"d":"97.20"},{"v":97.2,"d":"97.20"},{"v":97.2,"d":"97.20"},98.93,15,0,4,{"v":1305000,"d":"1,305,000"},{"v":143610,"d":"143,610"},43,{"v":20.84634,"d":"20.846"},{"v":0.927812,"d":"0.93"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",2.35,2.35,2.35,2.35,2.34,4,0,3,{"v":348000,"d":"348,000"},900,238,{"v":20.84634,"d":"20.846"},{"v":-0.071543,"d":"-0.07"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.14,0,0,0,0,0,34,{"v":20.37294,"d":"20.373"},{"v":0.921177,"d":"0.92"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",2.45,2.75,2.45,2.55,2.53,80,0,15,{"v":7000000,"d":"7,000,000"},{"v":21837,"d":"21,837"},103,{"v":20.37294,"d":"20.373"},{"v":-0.078178,"d":"-0.08"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.37,1,0,1,{"v":88000,"d":"88,000"},{"v":8602,"d":"8,602"},114,{"v":19.90645,"d":"19.906"},{"v":0.913745,"d":"0.91"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":2.6,"d":"2.60"},{"v":2.7,"d":"2.70"},2.76,138,0,16,{"v":12144000,"d":"12,144,000"},{"v":40781,"d":"40,781"},262,{"v":19.90645,"d":"19.906"},{"v":-0.08561,"d":"-0.09"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.66,0,0,0,0,0,77,{"v":19.48401,"d":"19.484"},{"v":0.905012,"d":"0.91"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",2.85,{"v":3.3,"d":"3.30"},2.85,{"v":3,"d":"3.00"},3.03,10,0,8,{"v":885000,"d":"885,000"},{"v":3063,"d":"3,063"},85,{"v":19.48401,"d":"19.484"},{"v":-0.094342,"d":"-0.09"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.95,22,0,7,{"v":1958000,"d":"1,958,000"},{"v":174921,"d":"174,921"},61,{"v":19.01063,"d":"19.011"},{"v":0.895876,"d":"0.90"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":3.6,"d":"3.60"},3.65,3.25,3.25,{"v":3.3,"d":"3.30"},57,0,8,{"v":5073000,"d":"5,073,000"},{"v":19774,"d":"19,774"},201,{"v":19.01063,"d":"19.011"},{"v":-0.103479,"d":"-0.10"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.31,2,0,2,{"v":179000,"d":"179,000"},{"v":14409,"d":"14,409"},64,{"v":18.60342,"d":"18.603"},{"v":0.884916,"d":"0.88"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,3,0,3,{"v":268500,"d":"268,500"},{"v":1114,"d":"1,114"},108,{"v":18.60342,"d":"18.603"},{"v":-0.114439,"d":"-0.11"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},70.72,58,0,17,{"v":5220000,"d":"5,220,000"},{"v":404001,"d":"404,001"},221,{"v":18.20782,"d":"18.208"},{"v":0.872572,"d":"0.87"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",3.85,{"v":4.5,"d":"4.50"},3.75,{"v":4,"d":"4.00"},4.05,175,0,32,{"v":15750000,"d":"15,750,000"},{"v":73286,"d":"73,286"},599,{"v":18.20782,"d":"18.208"},{"v":-0.126783,"d":"-0.13"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.18,2,0,2,{"v":181000,"d":"181,000"},{"v":12598,"d":"12,598"},702,{"v":17.81428,"d":"17.814"},{"v":0.858812,"d":"0.86"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":4.9,"d":"4.90"},4.95,{"v":4.3,"d":"4.30"},{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},170,0,24,{"v":15385000,"d":"15,385,000"},{"v":81798,"d":"81,798"},825,{"v":17.81428,"d":"17.814"},{"v":-0.140543,"d":"-0.14"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.69,112,0,3,{"v":10192000,"d":"10,192,000"},{"v":662228,"d":"662,228"},244,{"v":17.41467,"d":"17.415"},{"v":0.843586,"d":"0.84"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":5,"d":"5.00"},5.55,4.75,{"v":4.9,"d":"4.90"},4.99,85,0,27,{"v":7735000,"d":"7,735,000"},{"v":42408,"d":"42,408"},287,{"v":17.41467,"d":"17.415"},{"v":-0.155769,"d":"-0.16"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.25,1,0,1,{"v":91500,"d":"91,500"},{"v":5759,"d":"5,759"},268,{"v":17.00197,"d":"17.002"},{"v":0.826832,"d":"0.83"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":5.4,"d":"5.40"},6.15,{"v":5.4,"d":"5.40"},5.55,5.54,20,0,8,{"v":1830000,"d":"1,830,000"},{"v":11948,"d":"11,948"},74,{"v":17.00197,"d":"17.002"},{"v":-0.172523,"d":"-0.17"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",53.85,53.85,53.85,53.85,52.96,3,0,3,{"v":276000,"d":"276,000"},{"v":15622,"d":"15,622"},246,{"v":16.67676,"d":"16.677"},{"v":0.807037,"d":"0.81"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":5.9,"d":"5.90"},6.95,{"v":5.9,"d":"5.90"},{"v":6.4,"d":"6.40"},6.24,21,0,10,{"v":1932000,"d":"1,932,000"},{"v":13597,"d":"13,597"},234,{"v":16.67676,"d":"16.677"},{"v":-0.192318,"d":"-0.19"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",49.05,49.05,49.05,49.05,48.72,31,0,10,{"v":2867500,"d":"2,867,500"},{"v":149397,"d":"149,397"},118,{"v":16.31381,"d":"16.314"},{"v":0.785694,"d":"0.79"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",6.75,{"v":7.7,"d":"7.70"},6.75,{"v":6.9,"d":"6.90"},6.98,76,0,11,{"v":7030000,"d":"7,030,000"},{"v":52959,"d":"52,959"},146,{"v":16.31381,"d":"16.314"},{"v":-0.213661,"d":"-0.21"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":41.2,"d":"41.20"},{"v":43.9,"d":"43.90"},{"v":41.2,"d":"41.20"},{"v":43.9,"d":"43.90"},44.55,28,0,10,{"v":2604000,"d":"2,604,000"},{"v":123513,"d":"123,513"},185,{"v":15.93349,"d":"15.933"},{"v":0.762361,"d":"0.76"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":7.5,"d":"7.50"},8.65,7.45,{"v":7.7,"d":"7.70"},{"v":7.8,"d":"7.80"},92,0,36,{"v":8556000,"d":"8,556,000"},{"v":72335,"d":"72,335"},634,{"v":15.93349,"d":"15.933"},{"v":-0.236994,"d":"-0.24"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.53,1,0,1,{"v":93500,"d":"93,500"},{"v":4047,"d":"4,047"},149,{"v":15.59546,"d":"15.595"},{"v":0.736124,"d":"0.74"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":8.4,"d":"8.40"},{"v":9.7,"d":"9.70"},{"v":8.4,"d":"8.40"},8.65,8.77,74,0,17,{"v":6919000,"d":"6,919,000"},{"v":65638,"d":"65,638"},416,{"v":15.59546,"d":"15.595"},{"v":-0.263231,"d":"-0.26"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.64,10,0,6,{"v":940000,"d":"940,000"},{"v":35162,"d":"35,162"},428,{"v":15.26161,"d":"15.262"},{"v":0.707369,"d":"0.71"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",9.75,{"v":11,"d":"11.00"},{"v":9.4,"d":"9.40"},9.75,9.87,163,0,46,{"v":15322000,"d":"15,322,000"},{"v":166604,"d":"166,604"},535,{"v":15.26161,"d":"15.262"},{"v":-0.291986,"d":"-0.29"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},{"v":33.6,"d":"33.60"},{"v":33.6,"d":"33.60"},32.87,4,0,4,{"v":378000,"d":"378,000"},{"v":12840,"d":"12,840"},50,{"v":14.92062,"d":"14.921"},{"v":0.676126,"d":"0.68"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",{"v":11,"d":"11.00"},11.65,{"v":10.8,"d":"10.80"},{"v":11.2,"d":"11.20"},11.09,24,0,12,{"v":2268000,"d":"2,268,000"},{"v":27382,"d":"27,382"},169,{"v":14.92062,"d":"14.921"},{"v":-0.323228,"d":"-0.32"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",26.65,{"v":30.1,"d":"30.10"},26.65,29.55,{"v":29.3,"d":"29.30"},27,0,14,{"v":2565000,"d":"2,565,000"},{"v":79578,"d":"79,578"},527,{"v":14.62098,"d":"14.621"},{"v":0.641917,"d":"0.64"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",12.55,13.25,11.85,{"v":12.3,"d":"12.30"},{"v":12.5,"d":"12.50"},191,0,35,{"v":18145000,"d":"18,145,000"},{"v":232556,"d":"232,556"},418,{"v":14.62098,"d":"14.621"},{"v":-0.357438,"d":"-0.36"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",{"v":23.8,"d":"23.80"},{"v":24.8,"d":"24.80"},22.45,{"v":24.8,"d":"24.80"},25.88,38,0,15,{"v":3629000,"d":"3,629,000"},{"v":96287,"d":"96,287"},89,{"v":14.30976,"d":"14.310"},{"v":0.605303,"d":"0.61"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",15.35,15.35,13.45,14.35,14.07,66,0,15,{"v":6303000,"d":"6,303,000"},{"v":93299,"d":"93,299"},167,{"v":14.30976,"d":"14.310"},{"v":-0.394052,"d":"-0.39"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":20.8,"d":"20.80"},{"v":23.3,"d":"23.30"},{"v":19.5,"d":"19.50"},{"v":22.8,"d":"22.80"},22.69,98,0,43,{"v":9408000,"d":"9,408,000"},{"v":213046,"d":"213,046"},349,{"v":14.03291,"d":"14.033"},{"v":0.566144,"d":"0.57"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":16,"d":"16.00"},{"v":17.7,"d":"17.70"},{"v":15,"d":"15.00"},{"v":15.8,"d":"15.80"},15.87,212,0,54,{"v":20352000,"d":"20,352,000"},{"v":342880,"d":"342,880"},402,{"v":14.03291,"d":"14.033"},{"v":-0.43321,"d":"-0.43"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",{"v":17.9,"d":"17.90"},20.15,16.75,19.75,{"v":19.7,"d":"19.70"},78,0,28,{"v":7527000,"d":"7,527,000"},{"v":145303,"d":"145,303"},191,{"v":13.76187,"d":"13.762"},{"v":0.524912,"d":"0.52"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",17.75,{"v":20,"d":"20.00"},{"v":17.1,"d":"17.10"},18.15,17.86,273,0,41,{"v":26344500,"d":"26,344,500"},{"v":484530,"d":"484,530"},286,{"v":13.76187,"d":"13.762"},{"v":-0.474443,"d":"-0.47"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",{"v":15.3,"d":"15.30"},17.65,14.35,17.25,17.04,203,0,58,{"v":19691000,"d":"19,691,000"},{"v":338653,"d":"338,653"},198,{"v":13.5869,"d":"13.587"},{"v":0.482325,"d":"0.48"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":21,"d":"21.00"},{"v":22,"d":"22.00"},{"v":19.3,"d":"19.30"},20.35,20.19,43,0,25,{"v":4171000,"d":"4,171,000"},{"v":87134,"d":"87,134"},40,{"v":13.5869,"d":"13.587"},{"v":-0.51703,"d":"-0.52"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":12.5,"d":"12.50"},{"v":15,"d":"15.00"},{"v":12.5,"d":"12.50"},{"v":13.8,"d":"13.80"},14.53,45,0,19,{"v":4387500,"d":"4,387,500"},{"v":61899,"d":"61,899"},182,{"v":13.36285,"d":"13.363"},{"v":0.438684,"d":"0.44"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",22.75,23.25,{"v":22,"d":"22.00"},23.25,22.67,43,0,15,{"v":4192500,"d":"4,192,500"},{"v":95984,"d":"95,984"},53,{"v":13.36285,"d":"13.363"},{"v":-0.56067,"d":"-0.56"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",10.75,{"v":12.8,"d":"12.80"},{"v":10.5,"d":"10.50"},{"v":12.4,"d":"12.40"},{"v":12.3,"d":"12.30"},101,0,45,{"v":9898000,"d":"9,898,000"},{"v":118008,"d":"118,008"},270,{"v":13.1798,"d":"13.180"},{"v":0.394949,"d":"0.39"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",27.95,27.95,{"v":24.5,"d":"24.50"},{"v":25.7,"d":"25.70"},25.42,172,0,10,{"v":16856000,"d":"16,856,000"},{"v":439475,"d":"439,475"},199,{"v":13.1798,"d":"13.180"},{"v":-0.604406,"d":"-0.60"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",{"v":9,"d":"9.00"},10.75,8.65,{"v":10.5,"d":"10.50"},10.31,200,0,22,{"v":19700000,"d":"19,700,000"},{"v":209945,"d":"209,945"},265,{"v":13.01988,"d":"13.020"},{"v":0.351826,"d":"0.35"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":28,"d":"28.00"},{"v":28.5,"d":"28.50"},{"v":28,"d":"28.00"},{"v":28.5,"d":"28.50"},28.43,29,0,4,{"v":2856500,"d":"2,856,500"},{"v":82060,"d":"82,060"},1,{"v":13.01988,"d":"13.020"},{"v":-0.647528,"d":"-0.65"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",6.95,{"v":8.8,"d":"8.80"},6.95,{"v":8.8,"d":"8.80"},8.58,27,0,21,{"v":2673000,"d":"2,673,000"},{"v":21963,"d":"21,963"},107,{"v":12.88772,"d":"12.888"},{"v":0.310143,"d":"0.31"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",31.75,31.75,{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},31.68,14,0,4,{"v":1386000,"d":"1,386,000"},{"v":44444,"d":"44,444"},64,{"v":12.88772,"d":"12.888"},{"v":-0.689212,"d":"-0.69"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",5.95,5.95,5.95,5.95,7.07,7,0,4,{"v":696500,"d":"696,500"},{"v":4462,"d":"4,462"},61,{"v":12.77131,"d":"12.771"},{"v":0.27043,"d":"0.27"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.16,0,0,0,0,0,0,{"v":12.77131,"d":"12.771"},{"v":-0.728925,"d":"-0.73"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":4.9,"d":"4.90"},{"v":6,"d":"6.00"},4.55,{"v":5.9,"d":"5.90"},5.77,131,0,30,{"v":13100000,"d":"13,100,000"},{"v":68548,"d":"68,548"},341,{"v":12.65908,"d":"12.659"},{"v":0.23303,"d":"0.23"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":37.5,"d":"37.50"},{"v":38.8,"d":"38.80"},38.84,18,0,10,{"v":1800000,"d":"1,800,000"},{"v":70173,"d":"70,173"},164,{"v":12.65908,"d":"12.659"},{"v":-0.766325,"d":"-0.77"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",{"v":3.7,"d":"3.70"},4.55,{"v":3.7,"d":"3.70"},{"v":4.4,"d":"4.40"},4.66,227,0,29,{"v":22813500,"d":"22,813,500"},{"v":90324,"d":"90,324"},130,{"v":12.5645,"d":"12.565"},{"v":0.198612,"d":"0.20"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.72,0,0,0,0,0,0,{"v":12.5645,"d":"12.565"},{"v":-0.800743,"d":"-0.80"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",{"v":3.1,"d":"3.10"},3.85,2.95,{"v":3.7,"d":"3.70"},3.76,52,0,10,{"v":5252000,"d":"5,252,000"},{"v":16200,"d":"16,200"},220,{"v":12.50942,"d":"12.509"},{"v":0.167946,"d":"0.17"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46.8,"d":"46.80"},60,0,6,{"v":6060000,"d":"6,060,000"},{"v":282400,"d":"282,400"},90,{"v":12.50942,"d":"12.509"},{"v":-0.831409,"d":"-0.83"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",2.15,{"v":2.4,"d":"2.40"},2.15,{"v":2.4,"d":"2.40"},2.37,8,0,4,{"v":816000,"d":"816,000"},{"v":1800,"d":"1,800"},199,{"v":12.41435,"d":"12.414"},{"v":0.116302,"d":"0.12"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.39,4,0,2,{"v":408000,"d":"408,000"},{"v":22384,"d":"22,384"},5,{"v":12.41435,"d":"12.414"},{"v":-0.883053,"d":"-0.88"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",1.22,1.55,{"v":1.2,"d":"1.20"},1.44,1.47,98,0,10,{"v":10094000,"d":"10,094,000"},{"v":12321,"d":"12,321"},125,{"v":12.40037,"d":"12.400"},{"v":0.07827,"d":"0.08"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.47,1,0,1,{"v":103000,"d":"103,000"},{"v":6499,"d":"6,499"},3,{"v":12.40037,"d":"12.400"},{"v":-0.921085,"d":"-0.92"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0.7,"d":"0.70"},0.96,{"v":0.7,"d":"0.70"},0.91,0.91,54,0,16,{"v":5616000,"d":"5,616,000"},{"v":4174,"d":"4,174"},65,{"v":12.45274,"d":"12.453"},{"v":0.051622,"d":"0.05"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.88,0,0,0,0,0,20,{"v":12.45274,"d":"12.453"},{"v":-0.947733,"d":"-0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",0.32,{"v":0.4,"d":"0.40"},0.32,0.38,0.36,18,0,7,{"v":1908000,"d":"1,908,000"},625,33,{"v":12.77717,"d":"12.777"},{"v":0.022376,"d":"0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.28,0,0,0,0,0,0,{"v":12.77717,"d":"12.777"},{"v":-0.976979,"d":"-0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,6,0,1,{"v":648000,"d":"648,000"},120,9,{"v":13.48944,"d":"13.489"},{"v":0.011036,"d":"0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.04,0,0,0,0,0,17,{"v":13.48944,"d":"13.489"},{"v":-0.988319,"d":"-0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.37169,"d":"15.372"},{"v":0.003798,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.83,0,0,0,0,0,0,{"v":15.37169,"d":"15.372"},{"v":-0.995557,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":764.8,"d":"764.80"},{"v":764.8,"d":"764.80"},{"v":764.8,"d":"764.80"},{"v":764.8,"d":"764.80"},765.54,1,0,1,{"v":20000,"d":"20,000"},{"v":76480,"d":"76,480"},754,{"v":72.55153,"d":"72.552"},{"v":0.999355,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":72.55153,"d":"72.552"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},715.74,0,0,0,0,0,23,{"v":71.44305,"d":"71.443"},{"v":0.999349,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,567,{"v":71.44305,"d":"71.443"},{"v":-6e-06,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},665.95,0,0,0,0,0,29,{"v":69.43718,"d":"69.437"},{"v":0.999309,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,{"v":69.43718,"d":"69.437"},{"v":-4.6e-05,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},616.17,0,0,0,0,0,18,{"v":66.46155,"d":"66.462"},{"v":0.999165,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,339,{"v":66.46155,"d":"66.462"},{"v":-0.00019,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},566.41,0,0,0,0,0,55,{"v":63.73319,"d":"63.733"},{"v":0.99873,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":1304,"d":"1,304"},{"v":63.73319,"d":"63.733"},{"v":-0.000625,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},516.65,0,0,0,0,0,37,{"v":58.53944,"d":"58.539"},{"v":0.99818,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.09,0.09,0.09,0.09,0.09,10,0,2,{"v":450000,"d":"450,000"},90,959,{"v":58.53944,"d":"58.539"},{"v":-0.001175,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},466.91,0,0,0,0,0,128,{"v":53.28924,"d":"53.289"},{"v":0.997351,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.14,0.15,0.14,0.15,0.14,15,0,3,{"v":750000,"d":"750,000"},220,819,{"v":53.28924,"d":"53.289"},{"v":-0.002004,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":417.2,"d":"417.20"},0,0,0,0,0,77,{"v":48.35726,"d":"48.357"},{"v":0.995988,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,1,0,1,{"v":55000,"d":"55,000"},22,389,{"v":48.35726,"d":"48.357"},{"v":-0.003367,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},407.26,0,0,0,0,0,8,{"v":47.36292,"d":"47.363"},{"v":0.995647,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,186,{"v":47.36292,"d":"47.363"},{"v":-0.003708,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},367.55,2,0,1,{"v":120000,"d":"120,000"},{"v":72686,"d":"72,686"},204,{"v":43.8624,"d":"43.862"},{"v":0.993576,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.35,0.38,0.35,0.38,0.37,23,0,5,{"v":1380000,"d":"1,380,000"},808,{"v":2210,"d":"2,210"},{"v":43.8624,"d":"43.862"},{"v":-0.005779,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.83,2,0,1,{"v":128000,"d":"128,000"},{"v":64902,"d":"64,902"},21,{"v":39.77523,"d":"39.775"},{"v":0.991269,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,159,{"v":39.77523,"d":"39.775"},{"v":-0.008086,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",319.15,319.15,319.15,319.15,317.92,1,0,1,{"v":65000,"d":"65,000"},{"v":31915,"d":"31,915"},165,{"v":38.87709,"d":"38.877"},{"v":0.990409,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.53,0.54,0.52,0.54,0.53,187,0,11,{"v":12155000,"d":"12,155,000"},{"v":10422,"d":"10,422"},{"v":1855,"d":"1,855"},{"v":38.87709,"d":"38.877"},{"v":-0.008945,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.19,0,0,0,0,0,15,{"v":36.08696,"d":"36.087"},{"v":0.987447,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.68,1,0,1,{"v":68000,"d":"68,000"},70,295,{"v":36.08696,"d":"36.087"},{"v":-0.011908,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":268.4,"d":"268.40"},2,0,1,{"v":140000,"d":"140,000"},{"v":53630,"d":"53,630"},234,{"v":34.31658,"d":"34.317"},{"v":0.984756,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.88,{"v":0.9,"d":"0.90"},0.75,0.81,0.81,198,0,31,{"v":13860000,"d":"13,860,000"},{"v":16059,"d":"16,059"},{"v":1683,"d":"1,683"},{"v":34.31658,"d":"34.317"},{"v":-0.014598,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.61,0,0,0,0,0,19,{"v":32.44554,"d":"32.446"},{"v":0.981709,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",1.01,1.01,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.94,11,0,3,{"v":792000,"d":"792,000"},{"v":1049,"d":"1,049"},452,{"v":32.44554,"d":"32.446"},{"v":-0.017646,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.87,0,0,0,0,0,2,{"v":30.65081,"d":"30.651"},{"v":0.977732,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",1.15,1.15,1.15,1.15,1.12,2,0,1,{"v":148000,"d":"148,000"},230,294,{"v":30.65081,"d":"30.651"},{"v":-0.021623,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.01,0,0,0,0,0,432,{"v":29.73259,"d":"29.733"},{"v":0.97546,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",1.24,1.25,1.24,1.25,1.21,9,0,5,{"v":675000,"d":"675,000"},{"v":1120,"d":"1,120"},{"v":1856,"d":"1,856"},{"v":29.73259,"d":"29.733"},{"v":-0.023894,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.16,0,0,0,0,0,43,{"v":28.83703,"d":"28.837"},{"v":0.972833,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.32,1,0,1,{"v":76000,"d":"76,000"},140,291,{"v":28.83703,"d":"28.837"},{"v":-0.026522,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.52,0,0,0,0,0,89,27.107,{"v":0.966256,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":1.6,"d":"1.60"},1.65,{"v":1.6,"d":"1.60"},1.65,{"v":1.6,"d":"1.60"},4,0,4,{"v":312000,"d":"312,000"},657,279,27.107,{"v":-0.033099,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":170,"d":"170.00"},{"v":170,"d":"170.00"},{"v":170,"d":"170.00"},{"v":170,"d":"170.00"},169.92,4,0,3,{"v":320000,"d":"320,000"},{"v":67610,"d":"67,610"},353,{"v":25.33101,"d":"25.331"},{"v":0.958032,"d":"0.96"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":1.9,"d":"1.90"},2.05,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.92,28,0,12,{"v":2240000,"d":"2,240,000"},{"v":5564,"d":"5,564"},{"v":4104,"d":"4,104"},{"v":25.33101,"d":"25.331"},{"v":-0.041323,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",147.45,147.45,146.95,146.95,150.48,3,0,3,{"v":246000,"d":"246,000"},{"v":44185,"d":"44,185"},69,{"v":23.69625,"d":"23.696"},{"v":0.946321,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",2.45,2.45,2.45,2.45,{"v":2.4,"d":"2.40"},4,0,3,{"v":328000,"d":"328,000"},970,893,{"v":23.69625,"d":"23.696"},{"v":-0.053034,"d":"-0.05"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.8,"d":"140.80"},0,0,0,0,0,0,{"v":22.85224,"d":"22.852"},{"v":0.939274,"d":"0.94"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":2.7,"d":"2.70"},2.75,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.67,15,0,6,{"v":1245000,"d":"1,245,000"},{"v":4060,"d":"4,060"},101,{"v":22.85224,"d":"22.852"},{"v":-0.060081,"d":"-0.06"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.16,0,0,0,0,0,33,{"v":22.02605,"d":"22.026"},{"v":0.930951,"d":"0.93"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":2.9,"d":"2.90"},{"v":3.2,"d":"3.20"},{"v":2.9,"d":"2.90"},3.05,{"v":3,"d":"3.00"},16,0,7,{"v":1344000,"d":"1,344,000"},{"v":4982,"d":"4,982"},910,{"v":22.02605,"d":"22.026"},{"v":-0.068403,"d":"-0.07"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":121.5,"d":"121.50"},{"v":122,"d":"122.00"},{"v":121.5,"d":"121.50"},{"v":122,"d":"122.00"},{"v":121.6,"d":"121.60"},3,0,3,{"v":255000,"d":"255,000"},{"v":36550,"d":"36,550"},499,{"v":21.23967,"d":"21.240"},{"v":0.920889,"d":"0.92"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",3.55,3.55,3.35,3.35,{"v":3.4,"d":"3.40"},8,0,7,{"v":680000,"d":"680,000"},{"v":2755,"d":"2,755"},{"v":1355,"d":"1,355"},{"v":21.23967,"d":"21.240"},{"v":-0.078466,"d":"-0.08"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.14,0,0,0,0,0,108,{"v":20.50241,"d":"20.502"},{"v":0.908619,"d":"0.91"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",3.55,{"v":4.1,"d":"4.10"},3.55,{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},28,0,16,{"v":2408000,"d":"2,408,000"},{"v":10950,"d":"10,950"},{"v":1465,"d":"1,465"},{"v":20.50241,"d":"20.502"},{"v":-0.090736,"d":"-0.09"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.76,0,0,0,0,0,56,{"v":19.75072,"d":"19.751"},{"v":0.89436,"d":"0.89"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",4.45,4.45,4.45,4.45,4.48,14,0,7,{"v":1218000,"d":"1,218,000"},{"v":6241,"d":"6,241"},188,{"v":19.75072,"d":"19.751"},{"v":-0.104995,"d":"-0.10"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",90.65,94.95,89.35,94.95,{"v":93.5,"d":"93.50"},4,0,4,{"v":352000,"d":"352,000"},{"v":36770,"d":"36,770"},322,{"v":19.02553,"d":"19.026"},{"v":0.87726,"d":"0.88"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":5.2,"d":"5.20"},5.55,5.05,{"v":5.1,"d":"5.10"},5.18,29,0,13,{"v":2552000,"d":"2,552,000"},{"v":15354,"d":"15,354"},{"v":1021,"d":"1,021"},{"v":19.02553,"d":"19.026"},{"v":-0.122094,"d":"-0.12"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.39,0,0,0,0,0,26,{"v":18.32226,"d":"18.322"},{"v":0.856827,"d":"0.86"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",5.95,6.25,5.95,{"v":6,"d":"6.00"},6.03,20,0,9,{"v":1780000,"d":"1,780,000"},{"v":12093,"d":"12,093"},248,{"v":18.32226,"d":"18.322"},{"v":-0.142528,"d":"-0.14"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.91,1,0,1,{"v":89500,"d":"89,500"},{"v":7658,"d":"7,658"},4,{"v":17.98681,"d":"17.987"},{"v":0.845073,"d":"0.85"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.45,6.45,6.53,9,0,3,{"v":805500,"d":"805,500"},{"v":6077,"d":"6,077"},205,{"v":17.98681,"d":"17.987"},{"v":-0.154281,"d":"-0.15"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":73.8,"d":"73.80"},{"v":75.7,"d":"75.70"},{"v":73.8,"d":"73.80"},{"v":74.5,"d":"74.50"},75.48,58,0,46,{"v":5220000,"d":"5,220,000"},{"v":432467,"d":"432,467"},{"v":1083,"d":"1,083"},{"v":17.65509,"d":"17.655"},{"v":0.832272,"d":"0.83"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":6.8,"d":"6.80"},7.65,{"v":6.8,"d":"6.80"},7.15,7.08,67,0,32,{"v":6030000,"d":"6,030,000"},{"v":48274,"d":"48,274"},{"v":1758,"d":"1,758"},{"v":17.65509,"d":"17.655"},{"v":-0.167082,"d":"-0.17"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.1,"d":"71.10"},1,0,1,{"v":90500,"d":"90,500"},{"v":6788,"d":"6,788"},2,{"v":17.32253,"d":"17.323"},{"v":0.8184,"d":"0.82"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.68,50,0,9,{"v":4525000,"d":"4,525,000"},{"v":40152,"d":"40,152"},69,{"v":17.32253,"d":"17.323"},{"v":-0.180955,"d":"-0.18"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.77,36,0,4,{"v":3276000,"d":"3,276,000"},{"v":241434,"d":"241,434"},42,{"v":16.98502,"d":"16.985"},{"v":0.803423,"d":"0.80"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",8.75,8.75,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.33,16,0,8,{"v":1456000,"d":"1,456,000"},{"v":13456,"d":"13,456"},112,{"v":16.98502,"d":"16.985"},{"v":-0.195932,"d":"-0.20"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.55,0,0,0,0,0,0,{"v":16.67853,"d":"16.679"},{"v":0.786802,"d":"0.79"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",{"v":8.9,"d":"8.90"},9.75,{"v":8.9,"d":"8.90"},{"v":9.2,"d":"9.20"},9.08,42,0,10,{"v":3843000,"d":"3,843,000"},{"v":39198,"d":"39,198"},120,{"v":16.67853,"d":"16.679"},{"v":-0.212552,"d":"-0.21"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":56,"d":"56.00"},58.75,{"v":54.6,"d":"54.60"},58.25,58.42,13,0,12,{"v":1196000,"d":"1,196,000"},{"v":74089,"d":"74,089"},{"v":2444,"d":"2,444"},{"v":16.39423,"d":"16.394"},{"v":0.768578,"d":"0.77"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",9.55,{"v":10.4,"d":"10.40"},9.55,{"v":10,"d":"10.00"},9.93,22,0,15,{"v":2024000,"d":"2,024,000"},{"v":21799,"d":"21,799"},{"v":1897,"d":"1,897"},{"v":16.39423,"d":"16.394"},{"v":-0.230777,"d":"-0.23"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.34,100,0,5,{"v":9250000,"d":"9,250,000"},{"v":523180,"d":"523,180"},148,{"v":16.08819,"d":"16.088"},{"v":0.749219,"d":"0.75"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},10.83,15,0,1,{"v":1387500,"d":"1,387,500"},{"v":16950,"d":"16,950"},42,{"v":16.08819,"d":"16.088"},{"v":-0.250136,"d":"-0.25"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",46.95,49.95,46.95,49.95,50.36,7,0,4,{"v":651000,"d":"651,000"},{"v":33242,"d":"33,242"},39,{"v":15.79289,"d":"15.793"},{"v":0.728257,"d":"0.73"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},11.45,{"v":11.8,"d":"11.80"},11.83,100,0,18,{"v":9300000,"d":"9,300,000"},{"v":120498,"d":"120,498"},189,{"v":15.79289,"d":"15.793"},{"v":-0.271098,"d":"-0.27"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.48,0,0,0,0,0,27,{"v":15.50193,"d":"15.502"},{"v":0.705714,"d":"0.71"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},12.93,3,0,2,{"v":280500,"d":"280,500"},{"v":3901,"d":"3,901"},40,{"v":15.50193,"d":"15.502"},{"v":-0.29364,"d":"-0.29"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":40.2,"d":"40.20"},{"v":41.7,"d":"41.70"},39.55,{"v":41.7,"d":"41.70"},42.72,17,0,8,{"v":1598000,"d":"1,598,000"},{"v":68846,"d":"68,846"},482,{"v":15.22575,"d":"15.226"},{"v":0.68145,"d":"0.68"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",14.15,15.55,13.55,{"v":14,"d":"14.00"},14.15,444,0,41,{"v":41736000,"d":"41,736,000"},{"v":639813,"d":"639,813"},486,{"v":15.22575,"d":"15.226"},{"v":-0.317905,"d":"-0.32"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",36.35,{"v":36.6,"d":"36.60"},36.35,{"v":36.6,"d":"36.60"},39.07,185,0,14,{"v":17482500,"d":"17,482,500"},{"v":681636,"d":"681,636"},29,{"v":14.94196,"d":"14.942"},{"v":0.655663,"d":"0.66"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",15.35,15.45,15.05,15.25,15.48,6,0,5,{"v":567000,"d":"567,000"},{"v":9426,"d":"9,426"},9,{"v":14.94196,"d":"14.942"},{"v":-0.343691,"d":"-0.34"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",32.55,36.25,32.55,{"v":35.6,"d":"35.60"},35.57,53,0,8,{"v":5035000,"d":"5,035,000"},{"v":189436,"d":"189,436"},845,{"v":14.67629,"d":"14.676"},{"v":0.628135,"d":"0.63"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",16.85,{"v":18.5,"d":"18.50"},{"v":16.6,"d":"16.60"},{"v":17.1,"d":"17.10"},16.95,230,0,37,{"v":21850000,"d":"21,850,000"},{"v":397780,"d":"397,780"},{"v":1150,"d":"1,150"},{"v":14.67629,"d":"14.676"},{"v":-0.37122,"d":"-0.37"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":29,"d":"29.00"},30.25,{"v":29,"d":"29.00"},30.25,32.21,14,0,5,{"v":1337000,"d":"1,337,000"},{"v":41120,"d":"41,120"},153,{"v":14.42205,"d":"14.422"},{"v":0.598994,"d":"0.60"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",18.65,{"v":20.1,"d":"20.10"},{"v":18.1,"d":"18.10"},{"v":18.4,"d":"18.40"},18.58,37,0,13,{"v":3533500,"d":"3,533,500"},{"v":69245,"d":"69,245"},79,{"v":14.42205,"d":"14.422"},{"v":-0.400361,"d":"-0.40"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":26.9,"d":"26.90"},{"v":29.7,"d":"29.70"},26.05,{"v":29.3,"d":"29.30"},29.01,164,0,31,{"v":15744000,"d":"15,744,000"},{"v":452645,"d":"452,645"},599,{"v":14.17339,"d":"14.173"},{"v":0.568367,"d":"0.57"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":20.1,"d":"20.10"},{"v":22.1,"d":"22.10"},{"v":19.6,"d":"19.60"},{"v":20.1,"d":"20.10"},20.35,186,0,45,{"v":17856000,"d":"17,856,000"},{"v":378903,"d":"378,903"},212,{"v":14.17339,"d":"14.173"},{"v":-0.430988,"d":"-0.43"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",23.95,25.45,{"v":23.1,"d":"23.10"},25.45,{"v":26,"d":"26.00"},27,0,13,{"v":2605500,"d":"2,605,500"},{"v":65479,"d":"65,479"},76,{"v":13.95121,"d":"13.951"},{"v":0.536349,"d":"0.54"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":23,"d":"23.00"},24.35,{"v":21.9,"d":"21.90"},{"v":22.4,"d":"22.40"},22.32,24,0,13,{"v":2316000,"d":"2,316,000"},{"v":53326,"d":"53,326"},21,{"v":13.95121,"d":"13.951"},{"v":-0.463006,"d":"-0.46"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",{"v":21.8,"d":"21.80"},23.75,{"v":20.6,"d":"20.60"},{"v":23.3,"d":"23.30"},23.16,91,0,45,{"v":8827000,"d":"8,827,000"},{"v":197955,"d":"197,955"},77,{"v":13.73577,"d":"13.736"},{"v":0.503314,"d":"0.50"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",24.95,24.95,23.65,{"v":23.8,"d":"23.80"},24.46,10,0,4,{"v":970000,"d":"970,000"},{"v":24213,"d":"24,213"},17,{"v":13.73577,"d":"13.736"},{"v":-0.496041,"d":"-0.50"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",null,"European","KOAEX 2512J109750C","NLEX02528597","EUR",20.85,20.85,{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},20.52,9,0,4,{"v":877500,"d":"877,500"},{"v":18499,"d":"18,499"},7,{"v":13.54085,"d":"13.541"},{"v":0.469391,"d":"0.47"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.32,0,0,0,0,0,126,{"v":17.06929,"d":"17.069"},{"v":0.769086,"d":"0.77"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-10-10","2025-10-10",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAX2 2510A110400C","NLEX02373648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.17402,"d":"15.174"},{"v":2e-06,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-10-17","2025-10-17",{"v":9200,"d":"9,200.00"},"P",1,"European","KOPSX 2510H009200P","NLEX02098930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1020.23,"d":"1,020.23"},0,0,0,0,0,0,{"v":13.34573,"d":"13.346"},{"v":-0.995199,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":8600,"d":"8,600.00"},"C",1,"European","KOPSX 2512J008600C","NLEX01833352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.68,0,0,0,0,0,0,{"v":14.41985,"d":"14.420"},{"v":0.241636,"d":"0.24"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7","2026-07-17","2026-07-17",null,null,100,null,"AFAD7 2607H000000F","NLEX01895682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":189.4655,"d":"189.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8","2026-09-18","2026-09-18",null,null,10000,null,"AFAM8 2609I000000F","NLEN28201510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8","2028-12-15","2028-12-15",null,null,10000,null,"AFBF8 2812F000000F","NLEN13020081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8","2026-06-19","2026-06-19",null,null,10000,null,"AFWW8 2606J000000F","NLEN00302526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.094,"d":"0.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6","2026-05-15","2026-05-15",null,null,100,null,"AFDY6 2605F000000F","NLEX01435042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.0301,"d":"36.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8","2025-12-19","2025-12-19",null,null,10000,null,"AFEG8 2512J000000F","NLENX0621963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6","2025-10-17","2025-10-17",null,null,100,null,"AFXR6 2510H000000F","NLEX00174428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.3118,"d":"87.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8","2030-01-18","2030-01-18",null,null,10000,null,"AFZK8 3001I000000F","NLEX02465162","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7","2025-11-21","2025-11-21",null,null,100,null,"AFKS7 2511L000000F","NLEX00323314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6528,"d":"11.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8","2029-12-21","2029-12-21",null,null,10000,null,"AFLT8 2912L000000F","NLEX02466848","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8","2027-03-19","2027-03-19",null,null,10000,null,"AFPN8 2703J000000F","NLEX00940836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8","2026-09-18","2026-09-18",null,null,10000,null,"AFRA8 2609I000000F","NLEN28202690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6","2026-09-18","2026-09-18",null,null,100,null,"AFFA6 2609I000000F","NLEX02469222","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":242.3046,"d":"242.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8","2029-12-21","2029-12-21",null,null,10000,null,"AFKA8 2912L000000F","NLEX02470055","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8","2028-12-15","2028-12-15",null,null,10000,null,"AFTZ8 2812F000000F","NLEN13019653","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6","2026-07-17","2026-07-17",null,null,100,null,"AFUE6 2607H000000F","NLEX01666398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8656,"d":"24.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8","2025-12-19","2025-12-19",null,null,10000,null,"AFVP8 2512J000000F","NLENX0624660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOABN 2603K204000P","NLEX01833188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,3,{"v":33.19496,"d":"33.195"},{"v":-0.983751,"d":"-0.98"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"C",100,"American","AOABN 2712H201000C","NLEN09092524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.49,0,0,0,0,0,12,{"v":52.44237,"d":"52.442"},{"v":0.989505,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-10-10","2025-10-10",{"v":27.4,"d":"27.40"},"P",100,"American","AO2AB 2510A202740P","NLEX02479130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":37.30065,"d":"37.301"},{"v":-0.516201,"d":"-0.52"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","AOAGN 2603K200060C","NLEX01222077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":137.97638,"d":"137.976"},{"v":0.999204,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","AOAGN 2612I200900C","NLEN03540718","EUR",0.14,0.14,0.14,0.14,0.15,1,0,1,900,14,{"v":1438,"d":"1,438"},{"v":25.25544,"d":"25.255"},{"v":0.175393,"d":"0.18"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-10-10","2025-10-10",{"v":9.2,"d":"9.20"},"P",100,"American","AO2AG 2510A200920P","NLEX02368390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":23.20575,"d":"23.206"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOAKZ 2706I205500C","NLEX01717563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":26.60555,"d":"26.606"},{"v":0.673152,"d":"0.67"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","AOAMG 2510H203600P","NLEX02314162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":49.04976,"d":"49.050"},{"v":-0.980719,"d":"-0.98"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOAMG 2603K200700C","NLEX01101180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2,"d":"23.20"},0,0,0,0,0,0,{"v":68.88924,"d":"68.889"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-10-10","2025-10-10",{"v":32.5,"d":"32.50"},"P",null,"American","AO2AM 2510A203250P","NLEX02528647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":52.44957,"d":"52.450"},{"v":-0.906368,"d":"-0.91"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":430,"d":"430.00"},"C",100,"American","AOASM 2511L243000C","NLEX02168923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.09,1,0,1,{"v":43000,"d":"43,000"},{"v":12054,"d":"12,054"},43,{"v":57.01672,"d":"57.017"},{"v":0.924088,"d":"0.92"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","AOASM 2606J222000P","NLEX01738536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,11,{"v":63.32286,"d":"63.323"},{"v":-0.019379,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"C",100,"American","AOASM 2712H2C0000C","NLEN27370001","EUR",{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},23.79,1,0,1,{"v":120000,"d":"120,000"},{"v":2470,"d":"2,470"},69,{"v":39.30929,"d":"39.309"},{"v":0.172944,"d":"0.17"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-10-24","2025-10-24",{"v":420,"d":"420.00"},"C",100,"American","AO4AI 2510O242000C","NLEX02510017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.34,0,0,0,0,0,0,{"v":58.03174,"d":"58.032"},{"v":0.990239,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"American","AOASL 2511L2A4000P","NLEX02361833","EUR",153.45,156.05,153.45,156.05,157.21,2,0,2,{"v":208000,"d":"208,000"},{"v":30950,"d":"30,950"},1,{"v":45.83665,"d":"45.837"},{"v":-0.798901,"d":"-0.80"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"C",100,"American","AOASL 2606J245000C","NLEX00183460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},455.41,0,0,0,0,0,7,{"v":48.87546,"d":"48.875"},{"v":0.973066,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","AOAS9 2511L283000P","NLEX02387374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.16,0,0,0,0,0,0,{"v":43.95943,"d":"43.959"},{"v":-0.278538,"d":"-0.28"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"European","AOAS9 2606J235000C","NLEX01714248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":550.6,"d":"550.60"},0,0,0,0,0,0,{"v":52.17546,"d":"52.175"},{"v":0.991817,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","AOAS9C2512J292000P","NLEX02520560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.1,"d":"76.10"},0,0,0,0,0,0,{"v":40.50999,"d":"40.510"},{"v":-0.511,"d":"-0.51"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-10-24","2025-10-24",{"v":890,"d":"890.00"},"C",100,"American","AO4AS 2510O289000C","NLEX02501792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.43,0,0,0,0,0,0,{"v":54.41043,"d":"54.410"},{"v":0.554729,"d":"0.55"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOASR 2512J204400P","NLEX00525181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,267,{"v":29.47078,"d":"29.471"},{"v":-0.021451,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOASR 2706I210000P","NLEX01772493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.31,0,0,0,0,0,0,{"v":21.94684,"d":"21.947"},{"v":-0.983084,"d":"-0.98"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOAAI 2612I206000C","NLEX01769861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":32.60375,"d":"32.604"},{"v":0.027133,"d":"0.03"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","AOACO 2512J201900P","NLEX02440835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.78227,"d":"21.782"},{"v":-0.009059,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-11-21","2025-11-21",{"v":168,"d":"168.00"},"C",10,"American","AOADQM2511L216800C","NLEX02194085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.29,0,0,0,0,0,0,{"v":35.99407,"d":"35.994"},{"v":0.828542,"d":"0.83"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":174,"d":"174.00"},"P",100,"American","AOADQ 2510H217400P","NLEX02029489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":37.84663,"d":"37.847"},{"v":-0.118843,"d":"-0.12"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-09-18","2026-09-18",{"v":280,"d":"280.00"},"C",100,"American","AOADQ 2609I228000C","NLEX02460072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":31.00907,"d":"31.009"},{"v":0.128927,"d":"0.13"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-10-17","2025-10-17",{"v":600,"d":"600.00"},"P",10,"American","AOADY 2510H106000P","NLEX01932725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.83968,"d":"56.840"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":1550,"d":"1,550.00"},"C",10,"American","AOADY 2512J115500C","NLEX02389925","EUR",{"v":97.5,"d":"97.50"},{"v":99.9,"d":"99.90"},{"v":97.5,"d":"97.50"},{"v":99.3,"d":"99.30"},95.39,39,0,4,{"v":604500,"d":"604,500"},{"v":38790,"d":"38,790"},60,{"v":46.67015,"d":"46.670"},{"v":0.457093,"d":"0.46"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-10-24","2025-10-24",{"v":1600,"d":"1,600.00"},"P",10,"American","AO4AD 2510O116000P","NLEX02502402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.6,"d":"132.60"},0,0,0,0,0,0,{"v":36.02752,"d":"36.028"},{"v":-0.832444,"d":"-0.83"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"P",100,"European","AOAH9 2511L202000P","NLEX02168055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":58.04652,"d":"58.047"},{"v":-0.002593,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"European","AOAH9 2606J202600C","NLEX01363509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":23.10718,"d":"23.107"},{"v":0.945326,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOAH  2612I202800P","NLEN04615980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,294,{"v":21.64332,"d":"21.643"},{"v":-0.155735,"d":"-0.16"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","AOAH9C2512J203000C","NLEX02256694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":24.57588,"d":"24.576"},{"v":0.922332,"d":"0.92"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","AOAIB 2510H200250P","NLEX01962581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.52377,"d":"74.524"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","AOAFA 2603K201300C","NLEX01868788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,8,{"v":42.95519,"d":"42.955"},{"v":0.398382,"d":"0.40"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOAFA 2706I202400P","NLEX02239526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":42.6038,"d":"42.604"},{"v":-0.903636,"d":"-0.90"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-10-24","2025-10-24",{"v":28,"d":"28.00"},"C",100,"American","AO4AK 2510O202800C","NLEX02502733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.15,0,0,0,0,0,0,{"v":34.40719,"d":"34.407"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","AOALF 2603K200250P","NLEX01781759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.71427,"d":"64.714"},{"v":-0.000228,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-11-21","2025-11-21",{"v":4.6,"d":"4.60"},"P",100,"American","AOAFU 2511L200460P","NLEX02190133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":74.91446,"d":"74.914"},{"v":-0.070203,"d":"-0.07"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"C",100,"American","AOAFU 2606J200650C","NLEX02437245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,3,{"v":41.79836,"d":"41.798"},{"v":0.58963,"d":"0.59"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",10,"American","AOAZQM2512J226000P","NLEX02443516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":40.3489,"d":"40.349"},{"v":-0.025043,"d":"-0.03"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-09-18","2026-09-18",{"v":320,"d":"320.00"},"C",100,"American","AOAZQ 2609I232000C","NLEX02400185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.54,0,0,0,0,0,0,{"v":21.27818,"d":"21.278"},{"v":0.80389,"d":"0.80"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","AOAP  2510H201000P","NLEX01925844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.26833,"d":"44.268"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":24.5,"d":"24.50"},"C",100,"American","AOAP  2512J202450C","NLEX02382649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":34.95975,"d":"34.960"},{"v":0.976891,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOARC 2603K203200P","NLEX01204927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,8,{"v":37.73047,"d":"37.730"},{"v":-0.038082,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOARC 2706I203000C","NLEX01710907","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},19.38,1,0,1,{"v":3000,"d":"3,000"},{"v":1960,"d":"1,960"},21,{"v":34.65409,"d":"34.654"},{"v":0.912464,"d":"0.91"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AOMT  2512J204600P","NLEX02460148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.77,0,0,0,0,0,0,{"v":42.0682,"d":"42.068"},{"v":-0.951518,"d":"-0.95"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-10-17","2025-10-17",{"v":24.5,"d":"24.50"},"P",100,"European","AOMT9 2510H202450P","NLEX02033341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.87791,"d":"43.878"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","AOMT9 2512J203000C","NLEX00061187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,14,{"v":36.96458,"d":"36.965"},{"v":0.766131,"d":"0.77"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"European","AOMT9 2609I203000P","NLEX02384496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":34.49533,"d":"34.495"},{"v":-0.302279,"d":"-0.30"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-10-10","2025-10-10",{"v":18,"d":"18.00"},"C",100,"American","AO2MT 2510A201800C","NLEX02360744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,0,{"v":56.43568,"d":"56.436"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOBFQ 2603K206000P","NLEX02002635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":26.43576,"d":"26.436"},{"v":-0.997686,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":54,"d":"54.00"},"C",100,"American","AOBFQ 2706I205400C","NLEX00757842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":25.15566,"d":"25.156"},{"v":0.303068,"d":"0.30"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"P",10,"American","AOBESM2511L205000P","NLEX02278490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.84054,"d":"76.841"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"American","AOBES 2512J219000C","NLEX02422064","EUR",2.65,3.15,{"v":2.5,"d":"2.50"},3.15,2.65,8,0,5,{"v":152000,"d":"152,000"},{"v":2150,"d":"2,150"},19,{"v":51.4602,"d":"51.460"},{"v":0.162808,"d":"0.16"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"C",100,"American","AOBES 2712H213000C","NLEN12492315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.48,4,0,1,{"v":52000,"d":"52,000"},{"v":18944,"d":"18,944"},83,{"v":46.47636,"d":"46.476"},{"v":0.711301,"d":"0.71"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-10-24","2025-10-24",{"v":96,"d":"96.00"},"P",100,"American","AO4BE 2510O209600P","NLEX02514423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":96.24706,"d":"96.247"},{"v":-0.017377,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","AOBWQ 2606J208500C","NLEN19612162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.96,0,0,0,0,0,0,{"v":29.72954,"d":"29.730"},{"v":0.65085,"d":"0.65"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOBWQ 2712H205000P","NLEX00520786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":39.88409,"d":"39.884"},{"v":-0.107156,"d":"-0.11"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"C",100,"American","AOBIR 2511L201300C","NLEX02174905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":35.95373,"d":"35.954"},{"v":0.79701,"d":"0.80"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"P",100,"American","AOBYQ 2510H202350P","NLEX01945842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":50.40019,"d":"50.400"},{"v":-0.013739,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","AOBYQ 2511L204000C","NLEX02206418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":48.33051,"d":"48.331"},{"v":0.027585,"d":"0.03"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":21.5,"d":"21.50"},"P",100,"American","AOBYQ 2603K202150P","NLEX01001158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":44.5144,"d":"44.514"},{"v":-0.134253,"d":"-0.13"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":27,"d":"27.00"},"C",100,"American","AOBYQ 2712H202700C","NLEX00894462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":34.17857,"d":"34.179"},{"v":0.667733,"d":"0.67"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":93,"d":"93.00"},"C",100,"American","AOBEQ 2512J209300C","NLEX02426701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":24.06396,"d":"24.064"},{"v":0.45185,"d":"0.45"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOBEQ 2606J210000P","NLEX00083421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,{"v":22.59554,"d":"22.596"},{"v":-0.657285,"d":"-0.66"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOBEQ 2712H206000C","NLEX01541377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.06,0,0,0,0,0,0,{"v":28.35431,"d":"28.354"},{"v":0.897923,"d":"0.90"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":57,"d":"57.00"},"P",100,"American","AOBGQ 2606J205700P","NLEX01756231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":25.13949,"d":"25.139"},{"v":-0.648628,"d":"-0.65"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOBGQ 2712H204000C","NLEX00539653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":33.15586,"d":"33.156"},{"v":0.802611,"d":"0.80"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"P",100,"American","AOBI  2511L200700P","NLEX02293812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":39.4625,"d":"39.463"},{"v":-0.109142,"d":"-0.11"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"C",100,"American","AOCVC 2510H201650C","NLEX01980179","EUR",0.08,0.08,0.08,0.08,0.06,1,0,1,{"v":1650,"d":"1,650"},8,56,{"v":29.16164,"d":"29.162"},{"v":0.157269,"d":"0.16"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","AOCVC 2603K201300P","NLEX01117384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,6,{"v":38.26248,"d":"38.262"},{"v":-0.187912,"d":"-0.19"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"C",100,"American","AOCBQ 2511L203300C","NLEX02188806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":39.86119,"d":"39.861"},{"v":0.423659,"d":"0.42"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","AOCBQ 2606J203700C","NLEX02049396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":37.05881,"d":"37.059"},{"v":0.37194,"d":"0.37"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"P",100,"American","AOCBQ 2706I203200P","NLEX01668253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,0,{"v":43.01856,"d":"43.019"},{"v":-0.404864,"d":"-0.40"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-10-17","2025-10-17",{"v":81,"d":"81.00"},"C",100,"American","AOCLQ 2510H208100C","NLEX01966459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":25.92413,"d":"25.924"},{"v":0.159171,"d":"0.16"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"P",100,"American","AOCLQ 2806G206000P","NLEX01747099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":31.34601,"d":"31.346"},{"v":-0.230022,"d":"-0.23"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":14.5,"d":"14.50"},"C",100,"American","AOCSM 2512J201450C","NLEX02417726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":38.94085,"d":"38.941"},{"v":0.803816,"d":"0.80"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","AOCSM 2612I200900P","NLEX02033184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":40.55611,"d":"40.556"},{"v":-0.05488,"d":"-0.05"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"C",100,"American","AODSM 2511L208600C","NLEX02134065","EUR",0.43,0.43,0.43,0.43,0.45,1,0,1,{"v":8600,"d":"8,600"},43,274,{"v":35.08323,"d":"35.083"},{"v":0.10697,"d":"0.11"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"C",100,"American","AODSM 2912L209000C","NLEX00573777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,55,{"v":28.45574,"d":"28.456"},{"v":0.486361,"d":"0.49"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"American","AODTQ 2511L202900P","NLEX02179391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":46.67539,"d":"46.675"},{"v":-0.092422,"d":"-0.09"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":29.5,"d":"29.50"},"C",100,"American","AODTQ 2603K202950C","NLEX01078362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":38.12732,"d":"38.127"},{"v":0.814714,"d":"0.81"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":33.5,"d":"33.50"},"P",100,"American","AODBQ 2510H203350P","NLEX02099375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":29.09149,"d":"29.091"},{"v":-0.997203,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"C",100,"American","AODBQ 2512J202850C","NLEX01881385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":34.74127,"d":"34.741"},{"v":0.658273,"d":"0.66"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","AODBQ 2606J201800P","NLEN25057352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":46.3351,"d":"46.335"},{"v":-0.069613,"d":"-0.07"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"C",100,"American","AODEQ 2511L218000C","NLEX02180001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.03,0,0,0,0,0,0,{"v":29.09949,"d":"29.099"},{"v":0.988531,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","AODEQ 2603K216000P","NLEX02353038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":33.23877,"d":"33.239"},{"v":-0.04464,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"American","AODEQ 2612I220000C","NLEX00087570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.36,0,0,0,0,0,0,{"v":23.03373,"d":"23.034"},{"v":0.743703,"d":"0.74"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":5.6,"d":"5.60"},"P",100,"American","AOLUQ 2603K200560P","NLEX01121543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":35.50208,"d":"35.502"},{"v":-0.100957,"d":"-0.10"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2028-06-16","2028-06-16",{"v":9.2,"d":"9.20"},"P",100,"American","AOLUQ 2806G200920P","NLEX01869034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":28.38913,"d":"28.389"},{"v":-0.626038,"d":"-0.63"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"C",100,"American","AODPQ 2512J202950C","NLEX01118093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,0,{"v":31.60895,"d":"31.609"},{"v":0.982708,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AODPQ 2606J205000P","NLEN11919920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":23.40679,"d":"23.407"},{"v":-0.89972,"d":"-0.90"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":28.4,"d":"28.40"},"C",100,"American","AOTKQ 2512J202840C","NLEX02388620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":22.68175,"d":"22.682"},{"v":0.615256,"d":"0.62"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"P",100,"American","AOTKQ 2609I202300P","NLEX02388810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":25.91237,"d":"25.912"},{"v":-0.161015,"d":"-0.16"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"C",100,"American","AOTKQ 2806G202600C","NLEX01715567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":23.93209,"d":"23.932"},{"v":0.685863,"d":"0.69"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOEOQ 2612I201000P","NLEN19851760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":29.29221,"d":"29.292"},{"v":-0.051288,"d":"-0.05"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","AOEUE 2511L205200P","NLEX02160557","EUR",0.23,0.23,0.23,0.23,0.22,15,0,3,{"v":78000,"d":"78,000"},345,24,{"v":22.08093,"d":"22.081"},{"v":-0.099025,"d":"-0.10"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","AOEUE 2609I205800C","NLEX02407180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":15.81671,"d":"15.817"},{"v":0.513673,"d":"0.51"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-11-21","2025-11-21",{"v":114,"d":"114.00"},"P",100,"American","AOENX 2511L211400P","NLEX02352618","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.28,1,0,1,{"v":11400,"d":"11,400"},110,1,{"v":28.04758,"d":"28.048"},{"v":-0.182262,"d":"-0.18"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","AOEXR 2510H204000C","NLEX01952699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.28,0,0,0,0,0,0,{"v":31.22485,"d":"31.225"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"P",100,"American","AOEXR 2512J208800P","NLEX02412271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":20.95735,"d":"20.957"},{"v":-0.504043,"d":"-0.50"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","AOFUR 2606J200300C","NLEX01787640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":48.52454,"d":"48.525"},{"v":0.999921,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-10-17","2025-10-17",{"v":19.5,"d":"19.50"},"P",100,"American","AOFST 2510H201950P","NLEX01982647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":59.14094,"d":"59.141"},{"v":-0.112867,"d":"-0.11"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","AOFEV 2510H202900C","NLEX01953259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.06,0,0,0,0,0,0,{"v":21.30603,"d":"21.306"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","AOFEV 2512J205600P","NLEX02412818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":18.94837,"d":"18.948"},{"v":-0.882667,"d":"-0.88"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"American","AOFLW 2609I201400P","NLEX02413378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":40.36877,"d":"40.369"},{"v":-0.044324,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOFSQ 2512J202500C","NLEN09101945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.73,0,0,0,0,0,0,{"v":50.79416,"d":"50.794"},{"v":0.998079,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOFSQ 2606J203500P","NLEN12097965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":29.58775,"d":"29.588"},{"v":-0.098298,"d":"-0.10"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOGLB 2512J201200C","NLEX02423666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.948368,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","AOHEI 2512J205600P","NLEX01201980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,39,{"v":28.90231,"d":"28.902"},{"v":-0.09453,"d":"-0.09"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOHEI 2612I205000C","NLEN05183756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4,"d":"17.40"},0,0,0,0,0,149,{"v":27.58674,"d":"27.587"},{"v":0.871142,"d":"0.87"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":330,"d":"330.00"},"P",101,"American","AOHRQ 2606J233000P","NLEX02093816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.36,0,0,0,0,0,0,{"v":18.11378,"d":"18.114"},{"v":-0.933771,"d":"-0.93"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":210,"d":"210.00"},"C",100,"American","AOHRQ 2806G221000C","NLEX02263138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.76,0,0,0,0,0,0,{"v":25.27699,"d":"25.277"},{"v":0.80254,"d":"0.80"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","AOHDQ 2512J220000P","NLEX00328081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,0,{"v":31.51845,"d":"31.518"},{"v":-0.638308,"d":"-0.64"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":170,"d":"170.00"},"P",100,"American","AOHDQ 2712H217000P","NLEX00736309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.88,0,0,0,0,0,0,{"v":28.22735,"d":"28.227"},{"v":-0.317874,"d":"-0.32"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","AOHEY 2511L206000C","NLEX02171646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,2,0,1,{"v":12000,"d":"12,000"},578,49,{"v":41.85398,"d":"41.854"},{"v":0.490354,"d":"0.49"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOHEY 2606J202400P","NLEX01741019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":58.10198,"d":"58.102"},{"v":-0.018657,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-10-10","2025-10-10",{"v":61,"d":"61.00"},"C",100,"American","AO2HE 2510A206100C","NLEX02477001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":32.64868,"d":"32.649"},{"v":0.984254,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-09-18","2026-09-18",{"v":57,"d":"57.00"},"P",100,"American","AOHNQ 2609I205700P","NLEX02433152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":22.23818,"d":"22.238"},{"v":-0.286204,"d":"-0.29"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-10-17","2025-10-17",{"v":53,"d":"53.00"},"C",100,"American","AOHPQ 2510H205300C","NLEX02048992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,0,{"v":20.77111,"d":"20.771"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":67,"d":"67.00"},"P",100,"American","AOHPQ 2512J206700P","NLEX02429010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":20.25632,"d":"20.256"},{"v":-0.316026,"d":"-0.32"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"C",100,"American","AOIMD 2510H211200C","NLEX01954455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":31.71261,"d":"31.713"},{"v":0.000235,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOIMD 2606J204000C","NLEX01735920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.99,0,0,0,0,0,4,{"v":49.67862,"d":"49.679"},{"v":0.993073,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","AOIMD 2706I214000P","NLEX01774713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.47,0,0,0,0,0,10,{"v":32.30707,"d":"32.307"},{"v":-0.80556,"d":"-0.81"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",11.48,"C",105,"American","AOING 2612I201148C","NLEN03415994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.47,0,0,0,0,0,{"v":1168,"d":"1,168"},{"v":43.0698,"d":"43.070"},{"v":0.971525,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"P",100,"European","AOIN9 2510H201500P","NLEX01920860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.31722,"d":"29.317"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",21.77,"C",101,"European","AOIN9 2512J202177C","NLEX00508039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,1,{"v":25.37406,"d":"25.374"},{"v":0.53213,"d":"0.53"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"P",100,"American","AONTQ 2511L202750P","NLEX02268087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":45.89533,"d":"45.895"},{"v":-0.077351,"d":"-0.08"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AONTQ 2603K202100C","NLEX01091183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"},0,0,0,0,0,0,{"v":44.7136,"d":"44.714"},{"v":0.968315,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-09-18","2026-09-18",{"v":39,"d":"39.00"},"P",100,"American","AONTQ 2609I203900P","NLEX02460262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":35.5746,"d":"35.575"},{"v":-0.584557,"d":"-0.58"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"American","AOINP 2510H201100C","NLEX01922973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,169,{"v":34.36811,"d":"34.368"},{"v":0.314024,"d":"0.31"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"American","AOJDE 2510H202300C","NLEX01954877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.24,0,0,0,0,0,0,{"v":21.31138,"d":"21.311"},{"v":1,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AOJDE 2603K202600P","NLEX00982648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,6,{"v":16.91391,"d":"16.914"},{"v":-0.047198,"d":"-0.05"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-11-21","2025-11-21",{"v":9.4,"d":"9.40"},"C",100,"American","AOKSQ 2511L200940C","NLEX02159740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":34.7362,"d":"34.736"},{"v":0.963983,"d":"0.96"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AOKSQ 2706I202500P","NLEX01398869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,0,{"v":28.51704,"d":"28.517"},{"v":-0.995985,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","AOKPN 2511L200400C","NLEX02140526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,240,{"v":16.77697,"d":"16.777"},{"v":0.483094,"d":"0.48"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","AOKPN 2606J200420P","NLEX01712614","EUR",0.35,0.35,0.35,0.35,0.38,10,0,1,{"v":4200,"d":"4,200"},350,18,{"v":16.35136,"d":"16.351"},{"v":-0.667347,"d":"-0.67"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","AOVPK 2603K205600C","NLEX02027897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":24.90675,"d":"24.907"},{"v":0.019015,"d":"0.02"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","AOKYG 2511L203500P","NLEX02175530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.21831,"d":"35.218"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"American","AOCIO 2510H202500C","NLEX01957631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":59.79774,"d":"59.798"},{"v":0.992856,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","AOBAM 2510H200700C","NLEX01951113","EUR",1.15,1.15,1.15,1.15,1.32,10,0,1,{"v":7000,"d":"7,000"},{"v":1150,"d":"1,150"},18,{"v":37.19845,"d":"37.198"},{"v":0.996952,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","AOBAM 2603K200080P","NLEX01218521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.82179,"d":"41.822"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","AOBAM 2706I200600C","NLEX01732802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,148,{"v":40.04201,"d":"40.042"},{"v":0.826058,"d":"0.83"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","AOMEQ 2612I222000P","NLEX00093602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":36.00967,"d":"36.010"},{"v":-0.044587,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-10-17","2025-10-17",{"v":46.5,"d":"46.50"},"C",100,"American","AOMBQ 2510H204650C","NLEX02071424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":35.77026,"d":"35.770"},{"v":0.99805,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":49,"d":"49.00"},"P",100,"American","AOMBQ 2512J204900P","NLEX01066219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":32.88512,"d":"32.885"},{"v":-0.175134,"d":"-0.18"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOMBQ 2606J206000C","NLEN19472807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":26.37005,"d":"26.370"},{"v":0.412634,"d":"0.41"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"C",100,"American","AOMKQ 2511L213000C","NLEX02182924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":30.7672,"d":"30.767"},{"v":0.261597,"d":"0.26"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":94,"d":"94.00"},"P",100,"American","AOMKQ 2606J209400P","NLEX02082033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":29.94308,"d":"29.943"},{"v":-0.131071,"d":"-0.13"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","AOMKQ 2706I212000C","NLEX00095813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.52,0,0,0,0,0,0,{"v":25.34781,"d":"25.348"},{"v":0.593625,"d":"0.59"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":660,"d":"660.00"},"P",100,"American","AOMRQ 2606J266000P","NLEX01782930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.96,0,0,0,0,0,0,{"v":21.07939,"d":"21.079"},{"v":-0.812537,"d":"-0.81"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"C",100,"American","AOMRQ 2712H275000C","NLEX01870768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.24,0,0,0,0,0,0,{"v":23.59893,"d":"23.599"},{"v":0.260864,"d":"0.26"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AONN  2512J202600P","NLEN10943137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,94,54.774,{"v":-0.000244,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-10-17","2025-10-17",5.07,"C",158,"American","AOOCI 2510H200507C","NLEX01960718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":38.26503,"d":"38.265"},{"v":2.1e-05,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",599,"American","AOOCI 2512J200600P","NLEX02420415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":48.11046,"d":"48.110"},{"v":-0.991987,"d":"-0.99"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","AOOCI 2609I200400C","NLEX02420621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":43.17968,"d":"43.180"},{"v":0.551719,"d":"0.55"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","AOPHI 2510H202400P","NLEX01949828","EUR",0.37,0.37,{"v":0.3,"d":"0.30"},0.34,0.36,62,0,7,{"v":148800,"d":"148,800"},{"v":2124,"d":"2,124"},{"v":1196,"d":"1,196"},{"v":23.25878,"d":"23.259"},{"v":-0.474203,"d":"-0.47"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AOPHI 2606J202200P","NLEN21963090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,{"v":1084,"d":"1,084"},{"v":31.87364,"d":"31.874"},{"v":-0.335935,"d":"-0.34"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"C",100,"American","AOPHI 2812F202600C","NLEN25758819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,163,{"v":29.94602,"d":"29.946"},{"v":0.550552,"d":"0.55"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-11-21","2025-11-21",{"v":25.5,"d":"25.50"},"P",100,"European","AOPH9 2511L202550P","NLEX02162173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":33.45644,"d":"33.456"},{"v":-0.661114,"d":"-0.66"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"European","AOPH9C2512J202400C","NLEX02264771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":30.04222,"d":"30.042"},{"v":0.544587,"d":"0.54"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"P",100,"American","AOPAQ 2511L203200P","NLEX02183211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":26.54465,"d":"26.545"},{"v":-0.211216,"d":"-0.21"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","AOPAQ 2603K204400C","NLEX00992456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":23.91303,"d":"23.913"},{"v":0.079151,"d":"0.08"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"P",100,"American","AOPPQ 2511L205700P","NLEX02212663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.85,0,0,0,0,0,0,{"v":34.4066,"d":"34.407"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AOPPQ 2606J203200C","NLEX01752404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":36.06487,"d":"36.065"},{"v":0.891777,"d":"0.89"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","AOPPQ 2806G204000P","NLEX01752610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":31.54451,"d":"31.545"},{"v":-0.339875,"d":"-0.34"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN","2025-10-10","2025-10-10",{"v":1.5,"d":"1.50"},"P",100,"American","AO2PN 2510A200150P","NLEX02359852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":44.77005,"d":"44.770"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":6.2,"d":"6.20"},"C",100,"American","AOPSQ 2511L200620C","NLEX02282781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":42.87693,"d":"42.877"},{"v":0.31793,"d":"0.32"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","AOPSQ 2603K200440P","NLEX01091456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":41.16553,"d":"41.166"},{"v":-0.135816,"d":"-0.14"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"European","AOPR9C2603K204500C","NLEX02266073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.31,0,0,0,0,0,0,{"v":36.33546,"d":"36.335"},{"v":0.923449,"d":"0.92"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-11-21","2025-11-21",{"v":51,"d":"51.00"},"P",100,"American","AOPRX 2511L205100P","NLEX02156431","EUR",0.25,0.25,0.25,0.25,0.26,1,0,1,{"v":5100,"d":"5,100"},25,10,{"v":37.24599,"d":"37.246"},{"v":-0.069745,"d":"-0.07"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOPRX 2603K205000C","NLEX00975998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.91,0,0,0,0,0,409,{"v":33.27692,"d":"33.277"},{"v":0.857551,"d":"0.86"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AOPRX 2706I202800P","NLEX01784977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,2,{"v":42.00497,"d":"42.005"},{"v":-0.038976,"d":"-0.04"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","AOQNQ 2511L205200P","NLEX02186735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":23.54704,"d":"23.547"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":43,"d":"43.00"},"C",100,"American","AOQNQ 2606J204300C","NLEX01754723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":21.67457,"d":"21.675"},{"v":0.420288,"d":"0.42"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"P",100,"American","AOQNQ 2712H204200P","NLEX00538804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":22.72836,"d":"22.728"},{"v":-0.466874,"d":"-0.47"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","AORND 2706I202800C","NLEX01777567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,8,{"v":32.70117,"d":"32.701"},{"v":0.83105,"d":"0.83"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOREN 2511L202200P","NLEX02147091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.53833,"d":"34.538"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","AOREN 2606J202900C","NLEX02107780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,0,{"v":27.63035,"d":"27.630"},{"v":0.948214,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AORWQ 2512J204500P","NLEX02386574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":27.13838,"d":"27.138"},{"v":-0.832812,"d":"-0.83"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","AORWQ 2609I205200C","NLEX02460312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":25.30507,"d":"25.305"},{"v":0.1634,"d":"0.16"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":1200,"d":"1,200.00"},"P",10,"American","AORHQM2510H2C0000P","NLEX01993651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":98.88918,"d":"98.889"},{"v":-0.002925,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":2300,"d":"2,300.00"},"C",100,"American","AORHQ 2510H2N0000C","NLEX01978330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":42.43858,"d":"42.439"},{"v":0.003978,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1340,"d":"1,340.00"},"C",100,"American","AORHQ 2512J2D4000C","NLEX00925332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},566.07,0,0,0,0,0,0,{"v":51.50686,"d":"51.507"},{"v":0.947503,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1500,"d":"1,500.00"},"P",100,"American","AORHQ 2603K2F0000P","NLEX01012205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.1,"d":"59.10"},0,0,0,0,0,0,{"v":44.27723,"d":"44.277"},{"v":-0.169824,"d":"-0.17"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":2000,"d":"2,000.00"},"C",100,"American","AORHQ 2606J2K0000C","NLEX01399735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.39,0,0,0,0,0,0,{"v":41.41671,"d":"41.417"},{"v":0.51817,"d":"0.52"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","AORYR 2510H202850P","NLEX02212440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":24.34412,"d":"24.344"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":226,"d":"226.00"},"C",10,"American","AOAPQM2510H222600C","NLEX02109620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":27.20788,"d":"27.208"},{"v":0.711099,"d":"0.71"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-12-19","2025-12-19",{"v":215,"d":"215.00"},"P",10,"American","AOAPQM2512J221500P","NLEX02443011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":29.93164,"d":"29.932"},{"v":-0.258003,"d":"-0.26"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","AOAPQ 2606J213000C","NLEN19473763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.2,"d":"104.20"},0,0,0,0,0,0,{"v":41.58799,"d":"41.588"},{"v":0.973348,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",100,"American","AOAPQ 2806G210000C","NLEX02108184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.83,0,0,0,0,0,0,{"v":31.77606,"d":"31.776"},{"v":0.977009,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"P",100,"American","AOSBM 2511L200800P","NLEX02135310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.10224,"d":"31.102"},{"v":0,"d":"0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"C",100,"American","AOSPQ 2510H214000C","NLEX01972895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.2,"d":"86.20"},0,0,0,0,0,0,{"v":75.24614,"d":"75.246"},{"v":0.999934,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-11-21","2025-11-21",{"v":225,"d":"225.00"},"P",100,"American","AOSPQ 2511L222500P","NLEX02184771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":49.17903,"d":"49.179"},{"v":-0.44904,"d":"-0.45"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",100,"American","AOSPQ 2603K219000C","NLEX00992951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.13,0,0,0,0,0,0,{"v":44.38011,"d":"44.380"},{"v":0.779036,"d":"0.78"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"American","AORD  2511L202900P","NLEX02131731","EUR",0.23,0.23,0.23,0.23,0.22,45,0,3,{"v":130500,"d":"130,500"},{"v":1035,"d":"1,035"},489,{"v":22.86523,"d":"22.865"},{"v":-0.156824,"d":"-0.16"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AORD  2606J203400C","NLEX00150402","EUR",0.95,0.99,0.92,0.99,0.99,13,0,8,{"v":44200,"d":"44,200"},{"v":1236,"d":"1,236"},{"v":3838,"d":"3,838"},{"v":19.19562,"d":"19.196"},{"v":0.333878,"d":"0.33"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"P",100,"American","AORD  2812F208000P","NLEX01780736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.51,0,0,0,0,0,25,{"v":20.29492,"d":"20.295"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"European","AORD9 2512J202300C","NLEX01206252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,0,{"v":39.89006,"d":"39.890"},{"v":0.966235,"d":"0.97"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"C",100,"American","AOMHQ 2510H219000C","NLEX01942930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4,"d":"53.40"},0,0,0,0,0,0,{"v":49.83592,"d":"49.836"},{"v":0.998339,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"American","AOMHQ 2512J213000P","NLEN09093159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,5,{"v":59.52449,"d":"59.524"},{"v":-0.00621,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","AOMHQ 2606J216000C","NLEN19474084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86,"d":"86.00"},0,0,0,0,0,0,{"v":37.56472,"d":"37.565"},{"v":0.950194,"d":"0.95"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",10,"American","AOMHQM2512J216000P","NLEX02442211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":50.75932,"d":"50.759"},{"v":-0.024181,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":125,"d":"125.00"},"C",100,"American","AOMNQ 2510H212500C","NLEX02030693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":49.03622,"d":"49.036"},{"v":0.035059,"d":"0.04"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","AOMNQ 2512J202900P","NLEN27134241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.05436,"d":"87.054"},{"v":-0.00017,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":114,"d":"114.00"},"C",100,"American","AOMNQ 2606J211400C","NLEX02108325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,0,{"v":46.55747,"d":"46.557"},{"v":0.522916,"d":"0.52"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"P",100,"American","AOMNQ 2612I211500P","NLEX02009630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,0,{"v":45.89086,"d":"45.891"},{"v":-0.451143,"d":"-0.45"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-11-21","2025-11-21",{"v":43,"d":"43.00"},"C",100,"American","AOSHQ 2511L204300C","NLEX02186941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":34.52074,"d":"34.521"},{"v":0.850336,"d":"0.85"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOSHQ 2612I202600C","NLEX01791121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.64,0,0,0,0,0,0,{"v":31.95198,"d":"31.952"},{"v":0.980478,"d":"0.98"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","AOSIF 2510H200500P","NLEX02032103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.56651,"d":"52.567"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":8.4,"d":"8.40"},"C",100,"American","AOSIF 2512J200840C","NLEX02438029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":38.22954,"d":"38.230"},{"v":0.298165,"d":"0.30"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","AOPLT 2510H202400P","NLEX01934986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,17,{"v":25.61561,"d":"25.616"},{"v":-0.904878,"d":"-0.90"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"C",100,"American","AOSLG 2511L201100C","NLEX02148321","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.16,10,0,1,{"v":11000,"d":"11,000"},200,13,{"v":27.10207,"d":"27.102"},{"v":0.27189,"d":"0.27"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","AOSYQ 2510H206000P","NLEX01993511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.46688,"d":"31.467"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOSYQ 2512J206000C","NLEX00464209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.07,0,0,0,0,0,0,{"v":32.57133,"d":"32.571"},{"v":0.943662,"d":"0.94"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","AOSYQ 2806G203000P","NLEX02356379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":31.89883,"d":"31.899"},{"v":-0.019475,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AOTKG 2603K203400P","NLEX01028631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,184,{"v":27.50847,"d":"27.508"},{"v":-0.23104,"d":"-0.23"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOTKG 2609I204000C","NLEX02394560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,8,{"v":25.53948,"d":"25.539"},{"v":0.469624,"d":"0.47"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","AOTTM 2512J200200P","NLEX01143182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.94362,"d":"50.944"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-09-18","2026-09-18",{"v":4.6,"d":"4.60"},"C",100,"American","AOTTM 2609I200460C","NLEX02394982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,10,{"v":41.37303,"d":"41.373"},{"v":0.742582,"d":"0.74"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","AOUN  2511L205200P","NLEX02156977","EUR",2.62,2.62,2.62,2.62,{"v":2.8,"d":"2.80"},5,0,1,{"v":26000,"d":"26,000"},{"v":1310,"d":"1,310"},657,{"v":19.31305,"d":"19.313"},{"v":-0.735527,"d":"-0.74"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"European","AOUB9 2510H209400C","NLEX02020215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":19.46837,"d":"19.468"},{"v":0.038652,"d":"0.04"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"European","AOUB9 2603K204500P","NLEX01129280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.54106,"d":"44.541"},{"v":-0.007336,"d":"-0.01"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","AOUBL 2510H207600C","NLEX01938219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":39.00062,"d":"39.001"},{"v":0.989331,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOUBL 2706I212000P","NLEX01721573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"},0,0,0,0,0,0,{"v":27.14529,"d":"27.145"},{"v":-0.787195,"d":"-0.79"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"European","AOUN9 2603K204200P","NLEX01216061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":21.36532,"d":"21.365"},{"v":-0.107178,"d":"-0.11"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"C",100,"European","AOUN9C2511L205400C","NLEX02264474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":19.28886,"d":"19.289"},{"v":0.123115,"d":"0.12"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN","2025-10-24","2025-10-24",{"v":47,"d":"47.00"},"P",100,"American","AO4UN 2510O204700P","NLEX02518622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":25.67545,"d":"25.675"},{"v":-0.124355,"d":"-0.12"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","AOVLK 2510H204800C","NLEX01979130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":23.55729,"d":"23.557"},{"v":0.989162,"d":"0.99"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",52.59,"P",103,"American","AOVLK 2512J205259P","NLEX01364853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,32,{"v":22.70119,"d":"22.701"},{"v":-0.465806,"d":"-0.47"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","AOVLK 2609I206000C","NLEX02437823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,10,{"v":22.60093,"d":"22.601"},{"v":0.300679,"d":"0.30"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-09-18","2026-09-18",{"v":76,"d":"76.00"},"P",100,"American","AOVWQ 2609I207600P","NLEX02421496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":31.08931,"d":"31.089"},{"v":-0.223343,"d":"-0.22"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2028-06-16","2028-06-16",{"v":75,"d":"75.00"},"C",100,"American","AOVWQ 2806G207500C","NLEX01788127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.97,0,0,0,0,0,0,{"v":32.57031,"d":"32.570"},{"v":0.76272,"d":"0.76"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOVVQ 2603K202200P","NLEX00989064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":32.76388,"d":"32.764"},{"v":-0.150105,"d":"-0.15"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":18,"d":"18.00"},"P",100,"American","AOVVQ 2806G201800P","NLEX01812513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":33.65424,"d":"33.654"},{"v":-0.199032,"d":"-0.20"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","AOWHV 2512J201400C","NLEX00519374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":25.36075,"d":"25.361"},{"v":0.996584,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"P",100,"American","AOWKL 2510H207600P","NLEX02112392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.18595,"d":"57.186"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-10-17","2025-10-17",{"v":21.8,"d":"21.80"},"C",100,"American","AOZLQ 2510H202180C","NLEX02108960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":41.74309,"d":"41.743"},{"v":0.99792,"d":"1.00"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":26.8,"d":"26.80"},"P",100,"American","AOZLQ 2511L202680P","NLEX02333725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":42.98352,"d":"42.984"},{"v":-0.473761,"d":"-0.47"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AOZLQ 2603K202300C","NLEX01130833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":41.12816,"d":"41.128"},{"v":0.763128,"d":"0.76"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOZLQ 2612I201000P","NLEX02066408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":48.69864,"d":"48.699"},{"v":-0.015415,"d":"-0.02"}]
["2025-10-06","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOAGA 2606J203500P","NLEN27432082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,13,{"v":27.14487,"d":"27.145"},{"v":-0.015652,"d":"-0.02"}]
["2025-10-06","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-10-17","2025-10-17",{"v":4850,"d":"4,850.00"},"C",10,"European","FOBEL 2510H004850C","BEEX00343752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.8,"d":"92.80"},0,0,0,0,0,0,{"v":16.2178,"d":"16.218"},{"v":0.685503,"d":"0.69"}]
["2025-10-06","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-06-19","2026-06-19",{"v":4800,"d":"4,800.00"},"P",10,"European","FOBEL 2606J004800P","BEEX00399085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.98,0,0,0,0,0,0,{"v":16.48948,"d":"16.489"},{"v":-0.428036,"d":"-0.43"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"C",100,"American","BOAVH 2510H208000C","BEEX00313771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.06,0,0,0,0,0,0,{"v":25.92532,"d":"25.925"},{"v":1,"d":"1.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":235,"d":"235.00"},"P",100,"American","BOAVH 2512J223500P","BEEX00386462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,0,{"v":17.44291,"d":"17.443"},{"v":-0.845555,"d":"-0.85"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","BOAED 2512J204000C","BEEX00389292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,0,{"v":28.47348,"d":"28.473"},{"v":0.999644,"d":"1.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","BOINT 2612I207000P","BEEN13362056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.26,0,0,0,0,0,7,{"v":22.47652,"d":"22.477"},{"v":-0.915192,"d":"-0.92"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-10-17","2025-10-17",{"v":200,"d":"200.00"},"C",100,"American","BOARG 2510H220000C","BEEX00325593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},479.94,0,0,0,0,0,0,{"v":67.44498,"d":"67.445"},{"v":1,"d":"1.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":540,"d":"540.00"},"P",100,"American","BOARG 2512J254000P","BEEX00388666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,0,{"v":41.99615,"d":"41.996"},{"v":-0.090722,"d":"-0.09"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","BOAZE 2512J200300C","BEEX00368676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":41.23274,"d":"41.233"},{"v":1,"d":"1.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"C",100,"American","BOBAR 2510H201450C","BEEX00314571","EUR",0.15,0.15,0.15,0.15,0.14,1,0,1,{"v":1450,"d":"1,450"},15,26,{"v":52.89876,"d":"52.899"},{"v":0.207251,"d":"0.21"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","BOBAR 2606J200500P","BEEX00277208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.13738,"d":"44.137"},{"v":-0.002161,"d":"-0.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","BOBEK 2511L204000C","BEEX00351771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":24.6551,"d":"24.655"},{"v":0.485282,"d":"0.49"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","BOCOL 2510H203600P","BEEX00313128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,1,{"v":23.96896,"d":"23.969"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","BOCOL 2603K204200C","BEEX00167490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,12,{"v":20.90793,"d":"20.908"},{"v":0.033967,"d":"0.03"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"P",100,"American","BOIET 2510H216000P","BEEX00324000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,5,{"v":23.42819,"d":"23.428"},{"v":-0.535845,"d":"-0.54"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-12-19","2025-12-19",{"v":98,"d":"98.00"},"C",100,"American","BOELA 2512J209800C","BEEX00390530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":25.58875,"d":"25.589"},{"v":0.556937,"d":"0.56"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"P",100,"American","BORCU 2512J201650P","BEEX00400305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":28.08377,"d":"28.084"},{"v":-0.061469,"d":"-0.06"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"C",100,"American","BOGBL 2512J209200C","BEEX00383956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.70459,"d":"14.705"},{"v":0.005091,"d":"0.01"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-10-24","2025-10-24",{"v":38,"d":"38.00"},"C",100,"American","BO4GS 2510O203800C","BEEX00410213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.01927,"d":"36.019"},{"v":0.00806,"d":"0.01"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","BOGLS 2512J200900P","BEEX00186607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.0165,"d":"44.017"},{"v":0,"d":"0.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","BOGLS 2606J202800C","BEEN27538667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,141,{"v":34.87788,"d":"34.878"},{"v":0.71896,"d":"0.72"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","BOKBC 2510H204500P","BEEX00320800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.23305,"d":"33.233"},{"v":0,"d":"0.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"C",100,"American","BOKBC 2512J208600C","BEEX00400354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.13,0,0,0,0,0,0,{"v":30.61158,"d":"30.612"},{"v":0.919606,"d":"0.92"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","BOKBC 2609I210000P","BEEX00394789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":24.47729,"d":"24.477"},{"v":-0.45477,"d":"-0.45"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","BOMEL 2512J202000C","BEEX00194296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.56,0,0,0,0,0,0,{"v":35.86194,"d":"35.862"},{"v":1,"d":"1.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","BOONT 2606J200200C","BEEX00393351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":49.64282,"d":"49.643"},{"v":0.998864,"d":"1.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-11-21","2025-11-21",{"v":7.4,"d":"7.40"},"P",100,"American","BOBLG 2511L200740P","BEEX00357463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,31,{"v":28.89277,"d":"28.893"},{"v":-0.513694,"d":"-0.51"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","BOBLG 2609I200300C","BEEX00393997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":21.6042,"d":"21.604"},{"v":1,"d":"1.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","BOSOV 2603K203200P","BEEX00156964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,37,{"v":27.29149,"d":"27.291"},{"v":-0.830412,"d":"-0.83"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"C",100,"American","BOSYE 2511L204600C","BEEX00395653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,0,{"v":53.61663,"d":"53.617"},{"v":0.980926,"d":"0.98"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","BOSYE 2603K212000P","BEEX00342747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.3,"d":"53.30"},0,0,0,0,0,0,{"v":30.68872,"d":"30.689"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"C",100,"American","BOUCB 2511L213000C","BEEX00349213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.58,0,0,0,0,0,0,{"v":47.94067,"d":"47.941"},{"v":1,"d":"1.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","BOUCB 2603K224000P","BEEX00151288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.21,0,0,0,0,0,4,{"v":31.9389,"d":"31.939"},{"v":-0.346527,"d":"-0.35"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-10-10","2025-10-10",{"v":184,"d":"184.00"},"C",100,"American","BO2UC 2510A218400C","BEEX00402210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.25,0,0,0,0,0,0,{"v":47.45553,"d":"47.456"},{"v":1,"d":"1.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","BOUMC 2603K201600P","BEEX00161063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,3,{"v":36.5432,"d":"36.543"},{"v":-0.518861,"d":"-0.52"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"American","BOWDP 2510H201900P","BEEX00323507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.36336,"d":"25.363"},{"v":-0.001627,"d":"-0.00"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","BOWDP 2603K201500C","BEEX00199071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":27.63283,"d":"27.633"},{"v":0.983149,"d":"0.98"}]
["2025-10-06","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","BOAGB 2510H204600P","BEEX00313425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.15764,"d":"27.158"},{"v":0,"d":"0.00"}]
["2025-10-06","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI","2025-12-19","2025-12-19",null,null,1,null,"MFPSI 2512J000000F","PTEX00008717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8202,"d":"8,202.00"},0,0,0,0,0,{"v":16482,"d":"16,482"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-10-17","2025-10-17",{"v":4.3,"d":"4.30"},"C",100,"American","SOEDP 2510H200430C","PTEX00037526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.10536,"d":"17.105"},{"v":0.165767,"d":"0.17"}]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"P",100,"American","SOEDR 2510H201200P","PTEX00029762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":26.60598,"d":"26.606"},{"v":-0.177271,"d":"-0.18"}]
["2025-10-06","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"American","SOJMA 2511L201900C","PTEX00033103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":29.74996,"d":"29.750"},{"v":0.816786,"d":"0.82"}]
["2025-10-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":39900,"d":"39,900.00"},"P",2.5,"European","IOMIB 2510H039900P","IT0024826189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29,"d":"29.00"},0,0,0,0,0,3,{"v":26.45546,"d":"26.455"},{"v":-0.036407,"d":"-0.04"}]
["2025-10-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":43800,"d":"43,800.00"},"C",2.5,"European","IOMIB 2510H043800C","IT0024697234","EUR",{"v":208,"d":"208.00"},{"v":208,"d":"208.00"},{"v":198,"d":"198.00"},{"v":198,"d":"198.00"},{"v":189,"d":"189.00"},23,0,2,{"v":2518500,"d":"2,518,500"},{"v":11885,"d":"11,885"},22,{"v":14.04985,"d":"14.050"},{"v":0.292346,"d":"0.29"}]
["2025-10-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":24500,"d":"24,500.00"},"P",2.5,"European","IOMIB 2603K024500P","IT0023527218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.00"},0,0,0,0,0,286,{"v":40.35857,"d":"40.359"},{"v":-0.013399,"d":"-0.01"}]
["2025-10-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":34000,"d":"34,000.00"},"C",2.5,"European","IOMIB 2606J034000C","IT0021118176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8668,"d":"8,668.00"},0,0,0,0,0,5,{"v":24.11602,"d":"24.116"},{"v":0.876511,"d":"0.88"}]
["2025-10-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":47500,"d":"47,500.00"},"P",2.5,"European","IOMIB 2609I047500P","IT0025008126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5880,"d":"5,880.00"},0,0,0,0,0,0,{"v":15.08065,"d":"15.081"},{"v":-0.759128,"d":"-0.76"}]
["2025-10-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":46000,"d":"46,000.00"},"C",2.5,"European","IOMIB 2806G046000C","IT0024282524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1826,"d":"1,826.00"},0,0,0,0,0,0,{"v":14.57198,"d":"14.572"},{"v":0.338324,"d":"0.34"}]
["2025-10-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":22000,"d":"22,000.00"},"P",2.5,"European","IOMIB 2912L022000P","IT0020402969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1948,"d":"1,948.00"},0,0,0,0,0,0,{"v":33.61179,"d":"33.612"},{"v":-0.114364,"d":"-0.11"}]
["2025-10-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":58000,"d":"58,000.00"},"C",2.5,"European","IOMIB 3012K058000C","IT0023830653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":743,"d":"743.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.145709,"d":"0.15"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7","2025-12-19","2025-12-19",null,null,100,null,"EFBGN72512J000000F","IT0023059824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.987,"d":"47.99"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8","2026-12-18","2026-12-18",null,null,10000,null,"EFUCG82612I000000F","IT0018988938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3201,"d":"3.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",2.95,"C",5000,"American","EOA2A 2510H429500C","IT0024900950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.24611,"d":"32.246"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",1.25,"P",5000,"American","EOA2A 2512J412500P","IT0023660936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.65141,"d":"22.651"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",0.68,"C",5000,"American","EOA2A 2612I406800C","IT0021791238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5658,"d":"1.57"},0,0,0,0,0,0,{"v":26.09599,"d":"26.096"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":1.1,"d":"1.10"},"P",5000,"American","EOA2A 2712H411000P","IT0023132084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-0.010649,"d":"-0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",500,"American","EOACE 2510H316500C","IT0024573096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6312,"d":"3.63"},0,0,0,0,0,0,{"v":19.9458,"d":"19.946"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOACE 2606J319500P","IT0024362458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8382,"d":"0.84"},0,0,0,0,0,0,{"v":18.70151,"d":"18.702"},{"v":-0.362658,"d":"-0.36"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",13.25,"C",500,"American","EOAMP 2510H313250C","IT0024901578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6516,"d":"1.65"},0,0,0,0,0,0,{"v":38.09978,"d":"38.100"},{"v":0.967543,"d":"0.97"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOAMP 2512J495000P","IT0023663492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0454,"d":"0.05"},0,0,0,0,0,0,{"v":57.03336,"d":"57.033"},{"v":-0.028129,"d":"-0.03"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",500,"American","EOAMP 2609I317500P","IT0024993609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.466,"d":"3.47"},0,0,0,0,0,0,{"v":30.44424,"d":"30.444"},{"v":-0.664837,"d":"-0.66"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOARIS2510H468000C","IT0024578012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.65564,"d":"32.656"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOARIS2512J439000P","IT0023079343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1907,"d":"0.19"},0,0,0,0,0,0,{"v":37.95815,"d":"37.958"},{"v":-0.365566,"d":"-0.37"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",500,"American","EOARIS2606J425000C","IT0024366426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6267,"d":"1.63"},0,0,0,0,0,0,{"v":41.41894,"d":"41.419"},{"v":0.944698,"d":"0.94"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOAZM 2512J314500P","IT0023635870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":52.10598,"d":"52.106"},{"v":-0.000139,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"C",500,"American","EOAZM 2603K342000C","IT0023921957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1286,"d":"0.13"},0,0,0,0,0,0,{"v":22.7701,"d":"22.770"},{"v":0.062823,"d":"0.06"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"P",500,"American","EOAZM 2609I329000P","IT0024976307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8724,"d":"1.87"},0,0,0,0,0,0,{"v":26.03588,"d":"26.036"},{"v":-0.318965,"d":"-0.32"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",500,"American","EOBFF 2603K316500C","IT0023923516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":27.26728,"d":"27.267"},{"v":0.013798,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",10.75,"C",1000,"European","EOBPE52510H310750C","IT0024886118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":29.78911,"d":"29.789"},{"v":0.037266,"d":"0.04"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"P",1000,"European","EOBPE52510H437000P","IT0024539667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.64823,"d":"37.648"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",1000,"European","EOBPE52606J312500C","IT0024332121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1555,"d":"0.16"},0,0,0,0,0,0,{"v":30.13828,"d":"30.138"},{"v":0.146038,"d":"0.15"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"P",1000,"European","EOBPE52609I482000P","IT0024959402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6293,"d":"0.63"},0,0,0,0,0,0,{"v":32.99458,"d":"32.995"},{"v":-0.286991,"d":"-0.29"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"C",1000,"American","EOBPE 2511L314000C","IT0024754076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":30.69239,"d":"30.692"},{"v":0.000593,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",1000,"American","EOBPE 2606J328000P","IT0023964825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.476,"d":"18.48"},0,0,0,0,0,0,{"v":40.66949,"d":"40.669"},{"v":-0.999353,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"C",1000,"American","EOBPE 2609I450000C","IT0024909613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8145,"d":"4.81"},0,0,0,0,0,0,{"v":43.19002,"d":"43.190"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPE 2612I484000P","IT0020572662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9173,"d":"0.92"},0,0,0,0,0,0,{"v":33.33343,"d":"33.333"},{"v":-0.343169,"d":"-0.34"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"C",1000,"American","EOBPE 2812F336000C","IT0024640291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.00587,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"C",1000,"American","EOBPE 2912L319000C","IT0023081232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2486,"d":"0.25"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.138033,"d":"0.14"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":12.661,"d":"12.66"},"P",790,"American","EOBPS 2512J312661P","IT0023840884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.109,"d":"3.11"},0,0,0,0,0,0,{"v":30.2817,"d":"30.282"},{"v":-0.980465,"d":"-0.98"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":49,"d":"49.00"},"C",100,"American","EOBGN 2510H349000C","IT0024894898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2887,"d":"0.29"},0,0,0,0,0,2,{"v":22.5928,"d":"22.593"},{"v":0.263693,"d":"0.26"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","EOBGN 2606J316000P","IT0021108094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":37.2116,"d":"37.212"},{"v":-0.000149,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":68,"d":"68.00"},"C",100,"American","EOBGN 2609I368000C","IT0024979236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1065,"d":"0.11"},0,0,0,0,0,0,{"v":19.99277,"d":"19.993"},{"v":0.032478,"d":"0.03"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"P",100,"American","EOBGN 2706I352000P","IT0022484759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8361,"d":"8.84"},0,0,0,0,0,0,{"v":19.89516,"d":"19.895"},{"v":-0.660828,"d":"-0.66"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",100,"American","EOIF  2512J314500C","IT0023521187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3247,"d":"8.32"},0,0,0,0,0,0,{"v":37.18886,"d":"37.189"},{"v":0.999932,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","EOIF  2603K352000P","IT0024412055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1323,"d":"30.13"},0,0,0,0,0,0,{"v":18.35977,"d":"18.360"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",{"v":16,"d":"16.00"},"C",500,"American","EOBME 2511L316000C","IT0024710136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2012,"d":"1.20"},0,0,0,0,0,0,{"v":25.05068,"d":"25.051"},{"v":0.765969,"d":"0.77"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",500,"American","EOBME 2603K334000C","IT0024621143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.63396,"d":"20.634"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",500,"American","EOBME 2609I317500P","IT0024908268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9551,"d":"1.96"},0,0,0,0,0,0,{"v":21.15759,"d":"21.158"},{"v":-0.588523,"d":"-0.59"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBMP 2510H476000C","IT0024487750","EUR",{"v":0.145,"d":"0.15"},{"v":0.145,"d":"0.15"},{"v":0.094,"d":"0.09"},{"v":0.125,"d":"0.13"},{"v":0.105,"d":"0.11"},84,0,5,{"v":638400,"d":"638,400"},{"v":10158,"d":"10,158"},104,{"v":33.65501,"d":"33.655"},{"v":0.368636,"d":"0.37"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",1000,"American","EOBMP 2606J313500P","IT0024219773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6054,"d":"6.61"},0,0,0,0,0,0,{"v":43.65865,"d":"43.659"},{"v":-0.955011,"d":"-0.96"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"C",1000,"American","EOBMP 2609I316500C","IT0024909530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":36.37379,"d":"36.374"},{"v":0.010298,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",1000,"American","EOBMP 2706I311000P","IT0022440355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8145,"d":"4.81"},0,0,0,0,0,0,{"v":35.27675,"d":"35.277"},{"v":-0.845861,"d":"-0.85"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"C",1000,"American","EOBMP 2806G310000C","IT0024284223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4966,"d":"0.50"},0,0,0,0,0,0,{"v":37.99244,"d":"37.992"},{"v":0.316142,"d":"0.32"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":6.438,"d":"6.44"},"C",1320,"European","EOMDB32512J464380C","IT0023090878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1517,"d":"1.15"},0,0,0,0,0,0,{"v":37.70304,"d":"37.703"},{"v":0.832831,"d":"0.83"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",1320,"European","EOMDB32603K452000P","IT0024849744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0752,"d":"0.08"},0,0,0,0,0,0,{"v":41.63091,"d":"41.631"},{"v":-0.072435,"d":"-0.07"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":7.1954,"d":"7.20"},"C",1320,"European","EOMDB32606J471954C","IT0024177609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7329,"d":"0.73"},0,0,0,0,0,0,{"v":38.72407,"d":"38.724"},{"v":0.505196,"d":"0.51"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",500,"European","EOMDB32712H480000P","IT0024179571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.551,"d":"2.55"},0,0,0,0,0,0,{"v":40.43158,"d":"40.432"},{"v":-0.541684,"d":"-0.54"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":80,"d":"80.00"},"C",500,"European","EOMDB32812F380000C","IT0024635309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.000185,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"P",500,"European","EOMDB32912L318000P","IT0024182773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.759,"d":"11.76"},0,0,0,0,0,0,{"v":37.76023,"d":"37.760"},{"v":-0.885343,"d":"-0.89"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":18.178,"d":"18.18"},"C",1320,"American","EOMDB 2512J318178C","IT0022192246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":61.78482,"d":"61.785"},{"v":0.000957,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":3.3326,"d":"3.33"},"P",1320,"American","EOMDB 2603K433326P","IT0023562892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":49.40145,"d":"49.401"},{"v":-0.004123,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":5.3019,"d":"5.30"},"C",1320,"American","EOMDB 2606J453019C","IT0017942779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2995,"d":"2.30"},0,0,0,0,0,0,{"v":40.92603,"d":"40.926"},{"v":0.919625,"d":"0.92"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":3.1811,"d":"3.18"},"P",1320,"American","EOMDB 2806G431811P","IT0018425063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4189,"d":"0.42"},0,0,0,0,0,0,{"v":48.6782,"d":"48.678"},{"v":-0.129636,"d":"-0.13"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":1.0604,"d":"1.06"},"P",1320,"American","EOMDB 2906F410604P","IT0019759007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0249,"d":"0.02"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":-0.012298,"d":"-0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":15.148,"d":"15.15"},"C",1320,"American","EOMDB 3006L315148C","IT0021180275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.025849,"d":"0.03"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOMDB 3012K484000P","IT0021749186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2152,"d":"3.22"},0,0,0,0,0,0,{"v":23.36304,"d":"23.363"},{"v":-0.75466,"d":"-0.75"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",1000,"European","EOBPM32511L315500C","IT0024712116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,0,{"v":28.11994,"d":"28.120"},{"v":0.039852,"d":"0.04"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",1000,"European","EOBPM32512J482000P","IT0023082222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0505,"d":"0.05"},0,0,0,0,0,0,{"v":56.40288,"d":"56.403"},{"v":-0.036604,"d":"-0.04"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",1000,"European","EOBPM32606J326000C","IT0024171966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":26.8909,"d":"26.891"},{"v":0.0005,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"P",1000,"European","EOBPM32806G316000P","IT0024174796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0545,"d":"5.05"},0,0,0,0,0,0,{"v":23.22608,"d":"23.226"},{"v":-0.779074,"d":"-0.78"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"C",1000,"European","EOBPM32906F322000C","IT0024176361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2558,"d":"0.26"},0,0,0,0,0,0,{"v":26.57774,"d":"26.578"},{"v":0.124925,"d":"0.12"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"P",1000,"European","EOBPM52511L310500P","IT0024711027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0565,"d":"0.06"},0,0,0,0,0,0,{"v":41.26666,"d":"41.267"},{"v":-0.064878,"d":"-0.06"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",1000,"European","EOBPM52603K316000P","IT0023839886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4355,"d":"3.44"},0,0,0,0,0,0,{"v":22.0298,"d":"22.030"},{"v":-0.940022,"d":"-0.94"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",1000,"European","EOBPM52606J478000C","IT0024371608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5545,"d":"4.55"},0,0,0,0,0,0,{"v":51.75184,"d":"51.752"},{"v":0.89039,"d":"0.89"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":19,"d":"19.00"},"P",1000,"American","EOBPM 2510H319000P","IT0024579028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1144,"d":"6.11"},0,0,0,0,0,0,{"v":123.23384,"d":"123.234"},{"v":-0.960706,"d":"-0.96"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",1000,"American","EOBPM 2603K466000C","IT0023473900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3519,"d":"6.35"},0,0,0,0,0,0,{"v":65.92319,"d":"65.923"},{"v":0.990756,"d":"0.99"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",1000,"American","EOBPM 2606J472000P","IT0018430584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1184,"d":"0.12"},0,0,0,0,0,0,43.771,{"v":-0.054945,"d":"-0.05"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOBPM 2612I412000C","IT0019006391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7231,"d":"11.72"},0,0,0,0,0,0,{"v":72.98104,"d":"72.981"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBPM 2706I468000P","IT0019765160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6148,"d":"0.61"},0,0,0,0,0,0,{"v":48.94073,"d":"48.941"},{"v":-0.127336,"d":"-0.13"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPM 2912L436000P","IT0023081406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0772,"d":"1.08"},0,0,0,0,0,0,{"v":76.29533,"d":"76.295"},{"v":-0.07049,"d":"-0.07"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPM 3006L488000C","IT0024367564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2329,"d":"5.23"},0,0,0,0,0,0,{"v":59.43355,"d":"59.434"},{"v":0.809905,"d":"0.81"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":17.5,"d":"17.50"},"P",500,"American","EOBRE 2511L317500P","IT0024740208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.24,0,0,0,0,0,0,{"v":20.59369,"d":"20.594"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOBRE 2606J466000C","IT0024221621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8075,"d":"2.81"},0,0,0,0,0,0,{"v":31.16188,"d":"31.162"},{"v":0.945282,"d":"0.95"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOBRE 2612I434000P","IT0021783821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":34.81804,"d":"34.818"},{"v":-0.002333,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",500,"American","EOBRE 2712H440000C","IT0023083253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3109,"d":"5.31"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":148,"d":"148.00"},"P",100,"American","EOBC  2512J214800P","IT0023275719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.3,"d":"57.30"},0,0,0,0,0,0,{"v":34.53842,"d":"34.538"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"C",100,"American","EOBC  2603K394000C","IT0023461087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6954,"d":"7.70"},0,0,0,0,0,0,{"v":35.75638,"d":"35.756"},{"v":0.506309,"d":"0.51"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","EOBC  2609I342000P","IT0025025062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5991,"d":"0.60"},0,0,0,0,0,0,{"v":48.85356,"d":"48.854"},{"v":-0.030046,"d":"-0.03"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":88,"d":"88.00"},"P",100,"American","EOBZU 2510H388000P","IT0024490846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.52,0,0,0,0,0,0,{"v":24.01797,"d":"24.018"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",100,"American","EOBZU 2609I327000C","IT0024911494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1893,"d":"20.19"},0,0,0,0,0,0,{"v":40.27208,"d":"40.272"},{"v":0.955429,"d":"0.96"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","EOCRL 2510H330000P","IT0024562503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":33.96932,"d":"33.969"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",100,"American","EOCRL 2512J318500C","IT0023125476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4072,"d":"4.41"},0,0,0,0,0,0,{"v":33.95207,"d":"33.952"},{"v":0.927248,"d":"0.93"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":3.6,"d":"3.60"},"P",1000,"European","EOCPR52510H436000P","IT0024561166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.36886,"d":"37.369"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"C",1000,"European","EOCPR52511L462000C","IT0024714633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0563,"d":"0.06"},0,0,0,0,0,0,{"v":28.94133,"d":"28.941"},{"v":0.187472,"d":"0.19"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",1000,"European","EOCPR52603K435000P","IT0023642777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":39.21254,"d":"39.213"},{"v":-0.024566,"d":"-0.02"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":2.9,"d":"2.90"},"C",1000,"American","EOCPR 2511L429000C","IT0024830975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7245,"d":"2.72"},0,0,0,0,0,0,{"v":41.2962,"d":"41.296"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"P",1000,"American","EOCPR 2511L476000P","IT0024713882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.984,"d":"1.98"},0,0,0,0,0,0,{"v":28.94133,"d":"28.941"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",1000,"American","EOCPR 2606J458000P","IT0024351055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6514,"d":"0.65"},0,0,0,0,0,501,{"v":30.00406,"d":"30.004"},{"v":-0.498781,"d":"-0.50"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","EODAN 2512J332000C","IT0023125997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1515,"d":"15.15"},0,0,0,0,0,1,{"v":33.65523,"d":"33.655"},{"v":0.998374,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","EODAN 2603K378000P","IT0024591841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.0181,"d":"31.02"},0,0,0,0,0,0,{"v":27.19647,"d":"27.196"},{"v":-0.999776,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","EODAN 2609I344000C","IT0024982677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0761,"d":"7.08"},0,0,0,0,0,6,{"v":28.94049,"d":"28.940"},{"v":0.666388,"d":"0.67"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":32.552,"d":"32.55"},"P",507,"American","EODLG 2512J332552P","IT0023127043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1699,"d":"2.17"},0,0,0,0,0,0,{"v":25.38019,"d":"25.380"},{"v":-0.619948,"d":"-0.62"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",507,"American","EODLG 2603K339000C","IT0025010395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2449,"d":"0.24"},0,0,0,0,0,0,{"v":24.19313,"d":"24.193"},{"v":0.107238,"d":"0.11"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",507,"American","EODLG 2606J360000P","IT0025010924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.84,0,0,0,0,0,0,{"v":23.90517,"d":"23.905"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":59,"d":"59.00"},"C",100,"American","EODIA 2510H359000C","IT0024896372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1767,"d":"20.18"},0,0,0,0,0,0,{"v":31.43818,"d":"31.438"},{"v":0.999965,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","EODIA 2512J358000P","IT0023645853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":42.35508,"d":"42.355"},{"v":-0.039619,"d":"-0.04"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":88,"d":"88.00"},"P",100,"American","EODIA 2609I388000P","IT0024983642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8436,"d":"12.84"},0,0,0,0,0,0,{"v":24.52507,"d":"24.525"},{"v":-0.631817,"d":"-0.63"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":3.3,"d":"3.30"},"C",500,"American","EOENAV2511L433000C","IT0024775311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0057,"d":"1.01"},0,0,0,0,0,0,{"v":19.53,"d":"19.530"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"P",500,"American","EOENAV2609I462000P","IT0024985522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0496,"d":"2.05"},0,0,0,0,0,0,{"v":15.78878,"d":"15.789"},{"v":-0.997563,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"C",500,"American","EOERG 2511L312000C","IT0024716190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3552,"d":"10.36"},0,0,0,0,0,0,{"v":27.02471,"d":"27.025"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",500,"American","EOERG 2512J346000P","IT0024827260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.68,0,0,0,0,0,0,{"v":21.66559,"d":"21.666"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":7.9,"d":"7.90"},"C",500,"European","EOENE32510H479000C","IT0024898659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3096,"d":"0.31"},0,0,0,0,0,0,{"v":16.70345,"d":"16.703"},{"v":0.906003,"d":"0.91"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",500,"European","EOENE32512J417000P","IT0019313565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.96418,"d":"33.964"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",500,"European","EOENE32603K436000P","IT0023652719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":42.02272,"d":"42.023"},{"v":-0.001342,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"European","EOENE32706I480000C","IT0019746137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6849,"d":"0.68"},0,0,0,0,0,0,{"v":19.01478,"d":"19.015"},{"v":0.519574,"d":"0.52"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",500,"European","EOENE32806G476000P","IT0021040784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8662,"d":"0.87"},0,0,0,0,0,0,{"v":18.58097,"d":"18.581"},{"v":-0.438017,"d":"-0.44"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"C",500,"European","EOENE32906F488000C","IT0022489360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5769,"d":"0.58"},0,0,0,0,0,0,{"v":19.63648,"d":"19.636"},{"v":0.389828,"d":"0.39"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"European","EOENE52512J318000P","IT0024390830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7209,"d":"9.72"},0,0,0,0,0,0,{"v":17.47263,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",500,"European","EOENE52606J311500C","IT0024365261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":16.34643,"d":"16.346"},{"v":0.006553,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"P",500,"European","EOENE52609I486000P","IT0024995406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9066,"d":"0.91"},0,0,0,0,0,0,{"v":16.42769,"d":"16.428"},{"v":-0.664062,"d":"-0.66"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":17,"d":"17.00"},"C",500,"American","EOENE 2511L317000C","IT0024699271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.51504,"d":"14.515"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",500,"American","EOENE 2606J462000P","IT0024268432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0524,"d":"0.05"},0,0,0,0,0,0,{"v":23.32744,"d":"23.327"},{"v":-0.070203,"d":"-0.07"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOENE 2609I444000C","IT0024985878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8216,"d":"3.82"},0,0,0,0,0,0,{"v":27.27897,"d":"27.279"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"C",500,"American","EOENE 2712H332000C","IT0017957199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.0245,"d":"18.025"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":6.8,"d":"6.80"},"P",500,"American","EOENE 2912L468000P","IT0020423387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9568,"d":"0.96"},0,0,0,0,0,0,{"v":21.76307,"d":"21.763"},{"v":-0.363003,"d":"-0.36"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOENE 3012K472000C","IT0021753535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3245,"d":"1.32"},0,0,0,0,0,0,{"v":21.61264,"d":"21.613"},{"v":0.702642,"d":"0.70"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":10,"d":"10.00"},"P",500,"American","EOENE 3206I310000P","IT0024357110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1844,"d":"3.18"},0,0,0,0,0,0,{"v":17.59455,"d":"17.595"},{"v":-0.747513,"d":"-0.75"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"European","EOENI32512J310500C","IT0023077776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.423,"d":"4.42"},0,0,0,0,0,0,{"v":32.42288,"d":"32.423"},{"v":0.993695,"d":"0.99"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"European","EOENI32603K320000P","IT0023936062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9318,"d":"4.93"},0,0,0,0,0,0,{"v":19.24034,"d":"19.240"},{"v":-0.984141,"d":"-0.98"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"European","EOENI32606J472000C","IT0019242111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3651,"d":"7.37"},0,0,0,0,0,0,{"v":40.22636,"d":"40.226"},{"v":0.988726,"d":"0.99"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOENI32612I488000C","IT0019242772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5226,"d":"5.52"},0,0,0,0,0,0,{"v":29.94013,"d":"29.940"},{"v":0.95131,"d":"0.95"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI32906F484000P","IT0022490954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.582,"d":"0.58"},0,0,0,0,0,0,{"v":27.89342,"d":"27.893"},{"v":-0.136988,"d":"-0.14"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"C",500,"European","EOENI52510H311000C","IT0024570373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1155,"d":"4.12"},0,0,0,0,0,0,{"v":23.73532,"d":"23.735"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-11-20","2025-11-21",{"v":22,"d":"22.00"},"P",500,"European","EOENI52511L322000P","IT0024715820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8277,"d":"6.83"},0,0,0,0,0,0,{"v":30.04681,"d":"30.047"},{"v":-0.999727,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"C",500,"European","EOENI52609I474000C","IT0024989474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2284,"d":"7.23"},0,0,0,0,0,0,{"v":37.86588,"d":"37.866"},{"v":0.979875,"d":"0.98"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"P",500,"American","EOENI 2511L314000P","IT0024763747","EUR",{"v":0.085,"d":"0.09"},{"v":0.087,"d":"0.09"},{"v":0.085,"d":"0.09"},{"v":0.087,"d":"0.09"},{"v":0.0827,"d":"0.08"},90,0,4,{"v":630000,"d":"630,000"},{"v":3912,"d":"3,912"},{"v":1790,"d":"1,790"},{"v":21.25548,"d":"21.255"},{"v":-0.138206,"d":"-0.14"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",500,"American","EOENI 2512J440000C","IT0017755551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.108,"d":"11.11"},0,0,0,0,0,0,{"v":32.6835,"d":"32.684"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":56,"d":"56.00"},"P",500,"American","EOENI 2612I356000P","IT0021471682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9674,"d":"40.97"},0,0,0,0,0,0,{"v":48.76634,"d":"48.766"},{"v":-0.999757,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"C",500,"American","EOENI 2712H428000C","IT0017960532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3145,"d":"12.31"},0,0,0,0,0,0,{"v":38.66868,"d":"38.669"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"C",500,"American","EOENI 2812F320000C","IT0019005013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4232,"d":"0.42"},0,0,0,0,0,0,{"v":21.0824,"d":"21.082"},{"v":0.194909,"d":"0.19"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOENI 3106K468000P","IT0022490137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7445,"d":"0.74"},0,0,0,0,0,0,{"v":31.55861,"d":"31.559"},{"v":-0.127726,"d":"-0.13"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-10-09","2025-10-10",{"v":10,"d":"10.00"},"C",500,"American","EO2ENI2510A310000C","IT0025015691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1103,"d":"5.11"},0,0,0,0,0,0,{"v":18.81239,"d":"18.812"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":366,"d":"366.00"},"P",100,"European","EORAC52510H236600P","IT0024509009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0195,"d":"1.02"},0,0,0,0,0,0,{"v":53.86084,"d":"53.861"},{"v":-0.059507,"d":"-0.06"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":276,"d":"276.00"},"C",100,"European","EORAC52512J227600C","IT0023674184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.4313,"d":"146.43"},0,0,0,0,0,0,{"v":50.71518,"d":"50.715"},{"v":0.976176,"d":"0.98"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":452,"d":"452.00"},"P",100,"European","EORAC52512J245200P","IT0023253955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4955,"d":"41.50"},0,0,0,0,0,0,{"v":30.55186,"d":"30.552"},{"v":-0.665914,"d":"-0.67"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":368,"d":"368.00"},"C",100,"European","EORAC52603K236800C","IT0023483164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.8848,"d":"67.88"},0,0,0,0,0,0,{"v":30.98186,"d":"30.982"},{"v":0.785891,"d":"0.79"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":336,"d":"336.00"},"P",100,"European","EORAC52606J233600P","IT0024303817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9129,"d":"9.91"},0,0,0,0,0,0,{"v":31.3863,"d":"31.386"},{"v":-0.153303,"d":"-0.15"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":426,"d":"426.00"},"C",100,"European","EORAC52609I242600C","IT0024929538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.0183,"d":"44.02"},0,0,0,0,0,0,{"v":26.97465,"d":"26.975"},{"v":0.554875,"d":"0.55"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":484,"d":"484.00"},"C",100,"American","EORAC 2510H248400C","IT0024555374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.624,"d":"0.62"},0,0,0,0,0,0,{"v":47.84457,"d":"47.845"},{"v":0.045289,"d":"0.05"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":474,"d":"474.00"},"P",100,"American","EORAC 2511L247400P","IT0024801869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.3861,"d":"57.39"},0,0,0,0,0,0,{"v":33.88686,"d":"33.887"},{"v":-0.829896,"d":"-0.83"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":304,"d":"304.00"},"C",100,"American","EORAC 2603K230400C","IT0023490425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.968,"d":"122.97"},0,0,0,0,0,0,{"v":37.04369,"d":"37.044"},{"v":0.930272,"d":"0.93"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":480,"d":"480.00"},"P",100,"American","EORAC 2603K248000P","IT0023949362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.1096,"d":"68.11"},0,0,0,0,0,0,{"v":27.23332,"d":"27.233"},{"v":-0.739804,"d":"-0.74"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":346,"d":"346.00"},"C",100,"American","EORAC 2606J234600C","IT0024261841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.4014,"d":"89.40"},0,0,0,0,0,0,{"v":30.61847,"d":"30.618"},{"v":0.827407,"d":"0.83"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","EORAC 2612I220000P","IT0019008223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0432,"d":"2.04"},0,0,0,0,0,0,{"v":40.07717,"d":"40.077"},{"v":-0.024966,"d":"-0.02"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":548,"d":"548.00"},"C",100,"American","EORAC 2612I254800C","IT0023274720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0969,"d":"13.10"},0,0,0,0,0,0,{"v":25.13473,"d":"25.135"},{"v":0.224306,"d":"0.22"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":384,"d":"384.00"},"P",100,"American","EORAC 2706I238400P","IT0021578478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.0517,"d":"41.05"},0,0,0,0,0,0,{"v":29.78519,"d":"29.785"},{"v":-0.317264,"d":"-0.32"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":304,"d":"304.00"},"P",100,"American","EORAC 2712H230400P","IT0020566987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6441,"d":"23.64"},0,0,0,0,0,0,{"v":33.48578,"d":"33.486"},{"v":-0.168761,"d":"-0.17"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":328,"d":"328.00"},"C",100,"American","EORAC 2812F232800C","IT0021757312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.8071,"d":"146.81"},0,0,0,0,0,0,{"v":32.50204,"d":"32.502"},{"v":0.791958,"d":"0.79"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":308,"d":"308.00"},"P",100,"American","EORAC 2906F230800P","IT0022504911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.7832,"d":"39.78"},0,0,0,0,0,0,{"v":34.15075,"d":"34.151"},{"v":-0.19067,"d":"-0.19"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":300,"d":"300.00"},"C",100,"American","EORAC 2912L230000C","IT0023539965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179.5845,"d":"179.58"},0,0,0,0,0,0,{"v":34.73679,"d":"34.737"},{"v":0.825822,"d":"0.83"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":33,"d":"33.00"},"P",100,"American","EOFCR 2510H333000P","IT0024577287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7426,"d":"6.74"},0,0,0,0,0,0,{"v":57.15404,"d":"57.154"},{"v":-0.992979,"d":"-0.99"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","EOFCR 2512J314000C","IT0023359471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3702,"d":"12.37"},0,0,0,0,0,1,{"v":74.37615,"d":"74.376"},{"v":0.979702,"d":"0.98"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","EOFCR 2603K325000P","IT0023945964","EUR",2.68,2.68,2.68,2.68,{"v":2.959,"d":"2.96"},1,0,1,{"v":2500,"d":"2,500"},268,10,{"v":53.39518,"d":"53.395"},{"v":-0.368534,"d":"-0.37"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"C",500,"European","EOFBK52510H334000C","IT0024492552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74947,"d":"21.749"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"European","EOFBK52512J325000P","IT0023190819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6023,"d":"6.60"},0,0,0,0,0,0,{"v":21.75695,"d":"21.757"},{"v":-0.999053,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"European","EOFBK52603K495000P","IT0023554717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":42.71475,"d":"42.715"},{"v":-0.006908,"d":"-0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOFBK 2512J314500C","IT0023070896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.902,"d":"3.90"},0,0,0,0,0,0,{"v":32.70819,"d":"32.708"},{"v":0.954517,"d":"0.95"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",500,"American","EOFBK 2603K327000P","IT0023470310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":21.62246,"d":"21.622"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOFBK 2606J476000C","IT0021110827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.784,"d":"10.78"},0,0,0,0,0,0,{"v":32.84426,"d":"32.844"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":76,"d":"76.00"},"P",500,"American","EOFBK 2806G376000P","IT0024803626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.72,0,0,0,0,0,0,{"v":19.1022,"d":"19.102"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",0.15,"C",500,"American","EOGEO 2511L401500C","IT0024717891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1894,"d":"0.19"},0,0,0,0,0,0,{"v":61.4192,"d":"61.419"},{"v":0.999996,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.4289,"d":"0.43"},"P",536,"American","EOGEO 2512J404289P","IT0023087320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0981,"d":"0.10"},0,0,0,0,0,0,{"v":57.3619,"d":"57.362"},{"v":-0.786239,"d":"-0.79"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",{"v":0.145,"d":"0.15"},"C",500,"American","EOGEO 2606J401450C","IT0024368026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1986,"d":"0.20"},0,0,0,0,0,0,{"v":62.87241,"d":"62.872"},{"v":0.972234,"d":"0.97"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-10-16","2025-10-17",{"v":5.6,"d":"5.60"},"P",500,"American","EOGVS 2510H456000P","IT0024495944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":31.70353,"d":"31.704"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOGVS 2603K460000P","IT0023433854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2053,"d":"1.21"},0,0,0,0,0,0,{"v":34.61807,"d":"34.618"},{"v":-0.782301,"d":"-0.78"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"C",500,"American","EOGVS 2609I442000C","IT0024917251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1672,"d":"1.17"},0,0,0,0,0,0,{"v":41.13989,"d":"41.140"},{"v":0.737031,"d":"0.74"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",100,"European","EOG3  2603K314000P","IT0023670877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0932,"d":"0.09"},0,0,0,0,0,0,{"v":65.9802,"d":"65.980"},{"v":-0.015519,"d":"-0.02"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",100,"European","EOG3  2606J344000C","IT0019222899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0577,"d":"0.06"},0,0,0,0,0,0,{"v":19.95313,"d":"19.953"},{"v":0.030242,"d":"0.03"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",100,"European","EOG3  2612I314000P","IT0019223863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2148,"d":"0.21"},0,0,0,0,0,0,{"v":46.09564,"d":"46.096"},{"v":-0.029206,"d":"-0.03"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":52,"d":"52.00"},"C",100,"European","EOG3  2812F352000C","IT0021731606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7292,"d":"0.73"},0,0,0,0,0,0,{"v":23.21214,"d":"23.212"},{"v":0.142644,"d":"0.14"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"P",100,"European","EOG3  2912L344000P","IT0023086603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0359,"d":"14.04"},0,0,0,0,0,0,{"v":20.47905,"d":"20.479"},{"v":-0.756391,"d":"-0.76"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"C",100,"European","EOG5  2510H331000C","IT0024494913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7378,"d":"1.74"},0,0,0,0,0,0,{"v":24.6061,"d":"24.606"},{"v":0.898377,"d":"0.90"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","EOG5  2512J335000C","IT0023087171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4255,"d":"0.43"},0,0,0,0,0,0,{"v":20.1822,"d":"20.182"},{"v":0.251695,"d":"0.25"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","EOG   2510H326000P","IT0024493006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0316,"d":"0.03"},0,0,0,0,0,3,{"v":68.49331,"d":"68.493"},{"v":-0.02137,"d":"-0.02"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","EOG   2511L358000C","IT0024761378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.30805,"d":"20.308"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",100,"American","EOG   2603K317500P","IT0023555474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1118,"d":"0.11"},0,0,0,0,0,0,{"v":52.16749,"d":"52.167"},{"v":-0.022993,"d":"-0.02"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","EOG   2706I310000C","IT0017947612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7757,"d":"22.78"},0,0,0,0,0,0,{"v":36.66707,"d":"36.667"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",100,"American","EOG   2712H444000P","IT0017948602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.0482,"d":"33.048"},{"v":-7e-06,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":56,"d":"56.00"},"C",100,"American","EOG   2812F356000C","IT0019001418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2117,"d":"0.21"},0,0,0,0,0,0,{"v":19.29436,"d":"19.294"},{"v":0.056872,"d":"0.06"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":8.4,"d":"8.40"},"P",100,"American","EOG   3012K484000P","IT0021752248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4776,"d":"0.48"},0,0,0,0,0,0,{"v":40.43383,"d":"40.434"},{"v":-0.034249,"d":"-0.03"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":11,"d":"11.00"},"C",100,"American","EOG   3112J311000C","IT0023085456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7865,"d":"21.79"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-10-09","2025-10-10",{"v":46,"d":"46.00"},"C",100,"American","EO2G  2510A346000C","IT0025017655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.62674,"d":"15.627"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",1000,"American","EOHER 2603K462000P","IT0023902429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":13.14968,"d":"13.150"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"C",1000,"American","EOHER 2609I442000C","IT0024960475","EUR",0.09,0.09,0.09,0.09,{"v":0.0997,"d":"0.10"},11,0,2,{"v":46200,"d":"46,200"},990,11,{"v":14.69726,"d":"14.697"},{"v":0.32672,"d":"0.33"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"P",500,"American","EOINW 2511L310500P","IT0024779081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6262,"d":"0.63"},0,0,0,0,0,8,{"v":19.69482,"d":"19.695"},{"v":-0.771412,"d":"-0.77"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOINW 2609I468000C","IT0024962877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.247,"d":"3.25"},0,0,0,0,0,0,{"v":25.05879,"d":"25.059"},{"v":0.984361,"d":"0.98"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"P",100,"American","EODNR 2510H495000P","IT0024580745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2955,"d":"1.30"},0,0,0,0,0,0,{"v":38.82326,"d":"38.823"},{"v":-0.992123,"d":"-0.99"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","EODNR 2512J446000C","IT0023500223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6502,"d":"3.65"},0,0,0,0,0,0,{"v":70.0782,"d":"70.078"},{"v":0.978292,"d":"0.98"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","EODNR 2606J314000P","IT0024405414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.795,"d":"5.80"},0,0,0,0,0,0,{"v":30.28778,"d":"30.288"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","EOIP  2510H350000C","IT0024544790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.31436,"d":"22.314"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","EOIP  2603K330000C","IT0023455261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5515,"d":"10.55"},0,0,0,0,0,0,{"v":31.34957,"d":"31.350"},{"v":0.936162,"d":"0.94"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"P",100,"American","EOIP  2609I319500P","IT0024963644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0605,"d":"0.06"},0,0,0,0,0,0,{"v":35.61956,"d":"35.620"},{"v":-0.011319,"d":"-0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",1000,"European","EOISP32512J452000C","IT0019296117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3533,"d":"0.35"},0,0,0,0,0,0,26.361,{"v":0.640225,"d":"0.64"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",0.56,"P",1000,"European","EOISP32606J405600P","IT0019341244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.41176,"d":"56.412"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"C",1000,"European","EOISP32609I452000C","IT0024919133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5419,"d":"0.54"},0,0,0,0,0,0,{"v":24.50443,"d":"24.504"},{"v":0.580425,"d":"0.58"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"P",1000,"European","EOISP32806G436000P","IT0021043648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3216,"d":"0.32"},0,0,0,0,0,0,{"v":30.18479,"d":"30.185"},{"v":-0.196722,"d":"-0.20"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"C",1000,"European","EOISP32906F430000C","IT0022448986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8219,"d":"1.82"},0,0,0,0,0,0,{"v":32.37668,"d":"32.377"},{"v":0.845598,"d":"0.85"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":3.2,"d":"3.20"},"C",1000,"European","EOISP33006L432000C","IT0024293463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5997,"d":"1.60"},0,0,0,0,0,0,{"v":32.03676,"d":"32.037"},{"v":0.795107,"d":"0.80"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",1000,"European","EOISP52603K456000P","IT0023456210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4319,"d":"0.43"},0,0,0,0,0,0,{"v":22.96126,"d":"22.961"},{"v":-0.553921,"d":"-0.55"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"C",1000,"European","EOISP52609I444000C","IT0024965755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.074,"d":"1.07"},0,0,0,0,0,0,{"v":27.99231,"d":"27.992"},{"v":0.794454,"d":"0.79"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"P",1000,"American","EOISP 2510H480000P","IT0024497064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.478,"d":"2.48"},0,0,0,0,0,0,{"v":22.05617,"d":"22.056"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 2606J422000C","IT0017951671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3286,"d":"3.33"},0,0,0,0,0,0,{"v":52.15358,"d":"52.154"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"P",1000,"American","EOISP 2609I488000P","IT0024918580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4889,"d":"3.49"},0,0,0,0,0,0,{"v":22.5289,"d":"22.529"},{"v":-0.991483,"d":"-0.99"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOISP 2706I419000C","IT0017953537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6271,"d":"3.63"},0,0,0,0,0,0,{"v":28.85753,"d":"28.858"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",1000,"American","EOISP 2806G319000P","IT0024608975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5828,"d":"13.58"},0,0,0,0,0,0,{"v":26.43572,"d":"26.436"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",0.64,"C",1000,"American","EOISP 3006L406400C","IT0021064263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8837,"d":"4.88"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":1.2,"d":"1.20"},"P",1000,"American","EOISP 3012K412000P","IT0021753188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0305,"d":"0.03"},0,0,0,0,0,0,{"v":34.14417,"d":"34.144"},{"v":-0.02031,"d":"-0.02"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":13,"d":"13.00"},"P",1000,"American","EOISP 3206I313000P","IT0024293158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7609,"d":"7.76"},0,0,0,0,0,0,{"v":26.52194,"d":"26.522"},{"v":-0.911688,"d":"-0.91"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",1000,"American","EOIRE 2512J413000C","IT0023620161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3261,"d":"1.33"},0,0,0,0,0,0,{"v":22.56532,"d":"22.565"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",1000,"American","EOIRE 2603K450000P","IT0023908467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":18.28449,"d":"18.284"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"C",1000,"American","EOIRE 2609I442000C","IT0024965250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":19.37231,"d":"19.372"},{"v":0.005157,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":3.5683,"d":"3.57"},"P",1065,"American","EOIG  2603K435683P","IT0023616896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.32434,"d":"20.324"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",1000,"American","EOIG  2606J495000C","IT0024334648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0327,"d":"0.03"},0,0,0,0,0,0,{"v":15.97457,"d":"15.975"},{"v":0.0797,"d":"0.08"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":23.5,"d":"23.50"},"P",500,"American","EOIVG 2510H323500P","IT0024889443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":4.95668,"d":"4.957"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOIVG 2512J466000P","IT0023622076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.01486,"d":"14.015"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",2.05,"C",100,"American","EOJUV 2510H420500C","IT0024904812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6873,"d":"0.69"},0,0,0,0,0,0,{"v":88.98432,"d":"88.984"},{"v":0.976253,"d":"0.98"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","EOJUV 2511L440000P","IT0024781103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2765,"d":"1.28"},0,0,0,0,0,0,{"v":64.2112,"d":"64.211"},{"v":-0.948326,"d":"-0.95"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",100,"American","EOJUV 2603K427000C","IT0023456806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4123,"d":"0.41"},0,0,0,0,0,0,{"v":52.87295,"d":"52.873"},{"v":0.595146,"d":"0.60"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":33,"d":"33.00"},"P",500,"American","EOLDO 2511L333000P","IT0024756360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0641,"d":"0.06"},0,0,0,0,0,0,{"v":69.61838,"d":"69.618"},{"v":-0.012371,"d":"-0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":78,"d":"78.00"},"C",500,"American","EOLDO 2512J378000C","IT0023912410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1913,"d":"0.19"},0,0,0,0,0,20,{"v":42.67544,"d":"42.675"},{"v":0.046498,"d":"0.05"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":96,"d":"96.00"},"P",500,"American","EOLDO 2603K396000P","IT0024160597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.64,0,0,0,0,0,0,{"v":38.84485,"d":"38.845"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":112,"d":"112.00"},"C",500,"American","EOLDO 2706I211200C","IT0023368233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3003,"d":"1.30"},0,0,0,0,0,0,{"v":37.00378,"d":"37.004"},{"v":0.120355,"d":"0.12"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",500,"American","EOLDO 2712H330000P","IT0020463854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.239,"d":"1.24"},0,0,0,0,0,0,{"v":36.59652,"d":"36.597"},{"v":-0.074248,"d":"-0.07"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"P",500,"American","EOLDO 2806G440000P","IT0021067951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.01418,"d":"42.014"},{"v":-9e-06,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",500,"American","EOLTMC2510H310500C","IT0024615921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4471,"d":"11.45"},0,0,0,0,0,0,{"v":37.4743,"d":"37.474"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-11-20","2025-11-21",{"v":20,"d":"20.00"},"P",500,"American","EOLTMC2511L320000P","IT0024781707","EUR",0.22,0.22,0.22,0.22,{"v":0.2554,"d":"0.26"},5,0,1,{"v":50000,"d":"50,000"},550,5,{"v":31.62178,"d":"31.622"},{"v":-0.181437,"d":"-0.18"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",500,"American","EOLTMC2603K314000C","IT0023434746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1607,"d":"8.16"},0,0,0,0,0,0,{"v":39.22732,"d":"39.227"},{"v":0.970388,"d":"0.97"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"P",200,"American","EOMFE 2510H495000P","IT0024833136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2473,"d":"5.25"},0,0,0,0,0,0,{"v":185.76835,"d":"185.768"},{"v":-0.993976,"d":"-0.99"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",200,"American","EOMFE 2512J458000C","IT0023119198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":28.74405,"d":"28.744"},{"v":0.010369,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"P",200,"American","EOMFE 2606J429000P","IT0024340116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0621,"d":"0.06"},0,0,0,0,0,1,{"v":39.19253,"d":"39.193"},{"v":-0.084165,"d":"-0.08"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"C",1000,"American","EOMAT 2510H311000C","IT0024575018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0376,"d":"2.04"},0,0,0,0,0,0,{"v":30.34516,"d":"30.345"},{"v":0.999612,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",1000,"American","EOMAT 2603K458000P","IT0023524959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.79625,"d":"29.796"},{"v":-9e-06,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",1000,"American","EOMAT 2606J488000P","IT0024364116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1101,"d":"0.11"},0,0,0,0,0,0,{"v":32.66964,"d":"32.670"},{"v":-0.065355,"d":"-0.07"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":84,"d":"84.00"},"C",500,"European","EOMON52510H384000C","IT0024552231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.84621,"d":"61.846"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"P",500,"European","EOMON52609I336000P","IT0024971100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1541,"d":"1.15"},0,0,0,0,0,0,{"v":34.23405,"d":"34.234"},{"v":-0.122331,"d":"-0.12"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":71,"d":"71.00"},"C",500,"American","EOMON 2510H371000C","IT0024891134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":54.40579,"d":"54.406"},{"v":9.3e-05,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"P",500,"American","EOMON 2512J354000P","IT0023119826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0159,"d":"5.02"},0,0,0,0,0,9,{"v":31.10713,"d":"31.107"},{"v":-0.668011,"d":"-0.67"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",{"v":2.9,"d":"2.90"},"C",1000,"American","EOMN  2510H429000C","IT0024550250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.21865,"d":"25.219"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"P",1000,"American","EOMN  2512J421000P","IT0023119404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0771,"d":"0.08"},0,0,0,0,0,2,{"v":20.60482,"d":"20.605"},{"v":-0.484381,"d":"-0.48"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOMN  2606J418000C","IT0024341106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3649,"d":"0.36"},0,0,0,0,0,0,{"v":23.56272,"d":"23.563"},{"v":0.912498,"d":"0.91"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":6,"d":"6.00"},"P",500,"European","EONXI52510H460000P","IT0024501345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.053,"d":"1.05"},0,0,0,0,0,0,{"v":33.90117,"d":"33.901"},{"v":-0.99954,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",500,"European","EONXI52606J422000P","IT0024376318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":43.65637,"d":"43.656"},{"v":-0.009443,"d":"-0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"C",500,"European","EONXI52609I488000C","IT0024921394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0142,"d":"0.01"},0,0,0,0,0,0,{"v":29.75762,"d":"29.758"},{"v":0.029331,"d":"0.03"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":3,"d":"3.00"},"P",500,"American","EONXI 2511L430000P","IT0024741321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":51.08921,"d":"51.089"},{"v":-0.00191,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EONXI 2606J470000C","IT0024260868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0547,"d":"0.05"},0,0,0,0,0,0,{"v":30.77116,"d":"30.771"},{"v":0.104418,"d":"0.10"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",500,"American","EONXI 2612I432000P","IT0021780926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1217,"d":"0.12"},0,0,0,0,0,0,{"v":37.39179,"d":"37.392"},{"v":-0.107545,"d":"-0.11"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",500,"American","EONXI 2712H448000C","IT0023120717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9856,"d":"0.99"},0,0,0,0,0,0,{"v":35.62562,"d":"35.626"},{"v":0.620778,"d":"0.62"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOOVS 2512J468000P","IT0023963462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.604,"d":"2.60"},0,0,0,0,0,0,{"v":26.40873,"d":"26.409"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"C",500,"American","EOOVS 2606J435000C","IT0024344480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8474,"d":"0.85"},0,0,0,0,0,0,{"v":27.66394,"d":"27.664"},{"v":0.834172,"d":"0.83"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":1.7,"d":"1.70"},"C",1000,"American","EOPIA 2510H417000C","IT0024502079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3672,"d":"0.37"},0,0,0,0,0,0,{"v":26.61334,"d":"26.613"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":0.9,"d":"0.90"},"P",1000,"American","EOPIA 2606J409000P","IT0024297258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":31.64614,"d":"31.646"},{"v":-0.000713,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"C",1000,"American","EOPIA 2609I439000C","IT0024922236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":26.05895,"d":"26.059"},{"v":0.006526,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-11-20","2025-11-21",{"v":3.5,"d":"3.50"},"P",500,"European","EOPIR52511L435000P","IT0024787803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.8841,"d":"26.884"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"C",500,"European","EOPIR52609I472000C","IT0024923770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1121,"d":"0.11"},0,0,0,0,0,0,{"v":20.48379,"d":"20.484"},{"v":0.191893,"d":"0.19"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":2.9,"d":"2.90"},"P",500,"American","EOPIR 2511L429000P","IT0024742162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.8841,"d":"26.884"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"American","EOPIR 2512J460000C","IT0020448830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2891,"d":"0.29"},0,0,0,0,0,118,{"v":20.66447,"d":"20.664"},{"v":0.604897,"d":"0.60"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",500,"American","EOPIR 2606J418000P","IT0021107252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.93782,"d":"26.938"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOPIR 2706I444000C","IT0022451964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7965,"d":"1.80"},0,0,0,0,0,0,{"v":23.49883,"d":"23.499"},{"v":0.939851,"d":"0.94"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"C",500,"European","EOPST32510H332000C","IT0024507912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.73838,"d":"15.738"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"European","EOPST32512J325000P","IT0023824946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0118,"d":"5.01"},0,0,0,0,0,0,{"v":17.42476,"d":"17.425"},{"v":-0.997697,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"C",500,"European","EOPST32609I342000C","IT0024927698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.36688,"d":"18.367"},{"v":1.5e-05,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"P",500,"European","EOPST32706I426000P","IT0019850418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"C",500,"European","EOPST32806G340000C","IT0022053448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0142,"d":"0.01"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.008776,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"P",500,"European","EOPST52510H313500P","IT0024508324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.82719,"d":"24.827"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":26,"d":"26.00"},"C",500,"European","EOPST52511L326000C","IT0024726470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65298,"d":"17.653"},{"v":3.7e-05,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"European","EOPST52603K317000P","IT0023439133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1534,"d":"0.15"},0,0,0,0,0,0,{"v":21.14058,"d":"21.141"},{"v":-0.106692,"d":"-0.11"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"C",500,"European","EOPST52609I495000C","IT0024927755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8879,"d":"9.89"},0,0,0,0,0,0,{"v":30.15294,"d":"30.153"},{"v":0.995468,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOPST 2512J456000C","IT0020458615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6272,"d":"14.63"},0,0,0,0,0,0,{"v":39.84532,"d":"39.845"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOPST 2606J319500P","IT0024233196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9029,"d":"0.90"},0,0,0,0,0,132,{"v":18.31565,"d":"18.316"},{"v":-0.393202,"d":"-0.39"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"C",500,"American","EOPST 2609I336000C","IT0024926690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":18.36688,"d":"18.367"},{"v":0.000388,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":39,"d":"39.00"},"P",100,"European","EOPRY52510H339000P","IT0024505544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.1269,"d":"67.127"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":72,"d":"72.00"},"C",100,"European","EOPRY52511L372000C","IT0024728138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9984,"d":"17.00"},0,0,0,0,0,0,{"v":39.47792,"d":"39.478"},{"v":0.941365,"d":"0.94"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":112,"d":"112.00"},"P",100,"European","EOPRY52603K211200P","IT0024609692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5349,"d":"23.53"},0,0,0,0,0,0,{"v":28.96017,"d":"28.960"},{"v":-0.855829,"d":"-0.86"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":68,"d":"68.00"},"C",100,"American","EOPRY 2510H368000C","IT0024504919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.508,"d":"20.51"},0,0,0,0,0,2,{"v":50.25769,"d":"50.258"},{"v":0.999216,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","EOPRY 2511L366000C","IT0024727171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7861,"d":"22.79"},0,0,0,0,0,0,{"v":44.19014,"d":"44.190"},{"v":0.976064,"d":"0.98"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","EOPRY 2603K326000P","IT0023570416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":48.24588,"d":"48.246"},{"v":-2.5e-05,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"C",500,"American","EORWAY2510H486000C","IT0024512912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"American","EORWAY2512J472000P","IT0023097006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",500,"American","EORWAY2606J458000C","IT0024307289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5212,"d":"0.52"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.681321,"d":"0.68"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"P",100,"American","EORED 2512J374000P","IT0023233015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.884,"d":"20.88"},0,0,0,0,0,0,{"v":23.32543,"d":"23.325"},{"v":-0.999582,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","EORED 2606J360000C","IT0024305622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1264,"d":"1.13"},0,0,0,0,0,0,{"v":18.66682,"d":"18.667"},{"v":0.251311,"d":"0.25"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":121,"d":"121.00"},"P",50,"American","EOREY 2510H212100P","IT0024873140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9966,"d":"1.00"},0,0,0,0,0,0,{"v":22.44048,"d":"22.440"},{"v":-0.320654,"d":"-0.32"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":180,"d":"180.00"},"C",50,"American","EOREY 2603K218000C","IT0023440503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0385,"d":"0.04"},0,0,0,0,0,0,{"v":21.84961,"d":"21.850"},{"v":0.006778,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":126,"d":"126.00"},"P",50,"American","EOREY 2606J212600P","IT0024306299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9242,"d":"10.92"},0,0,0,0,0,0,{"v":23.75161,"d":"23.752"},{"v":-0.498026,"d":"-0.50"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"P",500,"European","EOSTE52510H327000P","IT0024584085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2136,"d":"2.21"},0,0,0,0,0,0,{"v":40.29149,"d":"40.291"},{"v":-0.875576,"d":"-0.88"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"European","EOSTE52512J314000C","IT0023506345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9202,"d":"10.92"},0,0,0,0,0,0,{"v":68.06969,"d":"68.070"},{"v":0.979212,"d":"0.98"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",500,"American","EOSTE 2510H314000P","IT0024585520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.97427,"d":"61.974"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":23,"d":"23.00"},"C",500,"American","EOSTE 2511L323000C","IT0024746171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7679,"d":"2.77"},0,0,0,0,0,7,{"v":48.13475,"d":"48.135"},{"v":0.713289,"d":"0.71"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"P",500,"American","EOSTE 2512J384000P","IT0020459308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.13,0,0,0,0,0,0,{"v":79.45913,"d":"79.459"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"American","EOSTE 2612I324000C","IT0021793036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7933,"d":"4.79"},0,0,0,0,0,2,{"v":39.6499,"d":"39.650"},{"v":0.633437,"d":"0.63"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"American","EOSTE 2712H314000P","IT0023101709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4771,"d":"1.48"},0,0,0,0,0,0,{"v":49.23853,"d":"49.239"},{"v":-0.118285,"d":"-0.12"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.95,"P",500,"American","EOSFL 2510H409500P","IT0024584960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.4539,"d":"40.454"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.74,"C",500,"American","EOSFL 2603K407400C","IT0023441766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8238,"d":"0.82"},0,0,0,0,0,0,{"v":35.61313,"d":"35.613"},{"v":0.999674,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",1.95,"P",500,"American","EOSFL 2606J419500P","IT0024391218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4222,"d":"0.42"},0,0,0,0,0,0,{"v":30.21219,"d":"30.212"},{"v":-0.788515,"d":"-0.79"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",1.95,"C",1000,"European","EOSPM52510H419500C","IT0024517077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6313,"d":"0.63"},0,0,0,0,0,0,{"v":30.65463,"d":"30.655"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",1.45,"P",1000,"European","EOSPM52606J414500P","IT0024311075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0134,"d":"0.01"},0,0,0,0,0,0,{"v":39.75096,"d":"39.751"},{"v":-0.036459,"d":"-0.04"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSPM 2510H412000C","IT0024515873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3808,"d":"1.38"},0,0,0,0,0,0,{"v":30.65463,"d":"30.655"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":2.2,"d":"2.20"},"P",1000,"American","EOSPM 2511L422000P","IT0024744341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,31,{"v":28.68719,"d":"28.687"},{"v":-0.048713,"d":"-0.05"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",1000,"American","EOSPM 2512J440000C","IT0020473085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":28.95502,"d":"28.955"},{"v":0.000443,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOSPM 2612I419000P","IT0021786063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1353,"d":"0.14"},0,0,0,0,0,40,{"v":38.56094,"d":"38.561"},{"v":-0.192601,"d":"-0.19"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",0.64,"P",1000,"American","EOSPM 2712H406400P","IT0023098905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,2,{"v":43.09993,"d":"43.100"},{"v":-0.007231,"d":"-0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"C",500,"American","EOSFE 2510H437000C","IT0024514314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0675,"d":"2.07"},0,0,0,0,0,0,{"v":52.17018,"d":"52.170"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",500,"American","EOSFE 2603K444000P","IT0023493957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1499,"d":"0.15"},0,0,0,0,0,0,{"v":45.80584,"d":"45.806"},{"v":-0.143157,"d":"-0.14"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOSFE 2606J460000C","IT0021114662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7369,"d":"0.74"},0,0,0,0,0,0,{"v":43.24354,"d":"43.244"},{"v":0.539755,"d":"0.54"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",500,"American","EOSFE 2612I344000P","IT0021790040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.235,"d":"38.24"},0,0,0,0,0,0,{"v":43.06878,"d":"43.069"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":39.5,"d":"39.50"},"C",100,"American","EOSL  2510H339500C","IT0024874916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.000266,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","EOSL  2512J318000P","IT0023583435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","EOSL  2603K362000C","IT0023967018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.000105,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"P",10,"American","EOSES 2510H332000P","IT0024586767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.84626,"d":"27.846"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":82,"d":"82.00"},"P",10,"American","EOSES 2512J382000P","IT0023097386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8389,"d":"1.84"},0,0,0,0,0,0,{"v":33.27661,"d":"33.277"},{"v":-0.220078,"d":"-0.22"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":134,"d":"134.00"},"C",10,"American","EOSES 2606J213400C","IT0024848357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5939,"d":"0.59"},0,0,0,0,0,0,{"v":28.13948,"d":"28.139"},{"v":0.068731,"d":"0.07"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":90,"d":"90.00"},"P",10,"American","EOSES 2609I390000P","IT0024933183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7419,"d":"9.74"},0,0,0,0,0,0,{"v":31.04021,"d":"31.040"},{"v":-0.413649,"d":"-0.41"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",1000,"European","EOSRG32606J314000C","IT0024184027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.88967,"d":"15.890"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG32609I468000P","IT0024938927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8806,"d":"1.88"},0,0,0,0,0,0,{"v":17.81141,"d":"17.811"},{"v":-0.965014,"d":"-0.97"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",1000,"European","EOSRG32706I484000C","IT0024185347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":18.82553,"d":"18.826"},{"v":0.01815,"d":"0.02"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG33006L426000P","IT0024312735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.069,"d":"0.07"},0,0,0,0,0,0,{"v":22.16077,"d":"22.161"},{"v":-0.062166,"d":"-0.06"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":2.3,"d":"2.30"},"C",1000,"European","EOSRG52511L423000C","IT0024829993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7527,"d":"2.75"},0,0,0,0,0,0,{"v":34.04191,"d":"34.042"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",1000,"European","EOSRG52603K439000C","IT0023444083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0869,"d":"1.09"},0,0,0,0,0,0,{"v":20.69278,"d":"20.693"},{"v":0.967223,"d":"0.97"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":2.8,"d":"2.80"},"P",1000,"American","EOSRG 2511L428000P","IT0024744903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.04191,"d":"34.042"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOSRG 2512J466000C","IT0023494021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.58051,"d":"16.581"},{"v":0.000185,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",1000,"American","EOSRG 2606J430000P","IT0021112690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,{"v":1281,"d":"1,281"},{"v":29.43898,"d":"29.439"},{"v":-0.013339,"d":"-0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"C",1000,"American","EOSRG 2806G419000C","IT0024311901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1569,"d":"3.16"},0,0,0,0,0,0,{"v":22.47045,"d":"22.470"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":8.1,"d":"8.10"},"P",500,"European","EOSTL32510H481000P","IT0024877620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0156,"d":"0.02"},0,0,0,0,0,0,{"v":50.54118,"d":"50.541"},{"v":-0.045785,"d":"-0.05"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"European","EOSTL32512J324000C","IT0019215711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.16433,"d":"47.164"},{"v":7e-06,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",500,"European","EOSTL32603K452000P","IT0023594358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1129,"d":"0.11"},0,0,0,0,0,0,{"v":64.22575,"d":"64.226"},{"v":-0.055432,"d":"-0.06"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",500,"European","EOSTL32706I317000C","IT0019745170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2742,"d":"0.27"},0,0,0,0,0,0,{"v":36.41374,"d":"36.414"},{"v":0.150978,"d":"0.15"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",500,"European","EOSTL32712H422000C","IT0023679282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0396,"d":"7.04"},0,0,0,0,0,0,{"v":71.32542,"d":"71.325"},{"v":0.971482,"d":"0.97"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"P",500,"European","EOSTL32812F330000P","IT0021734337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2751,"d":"20.28"},0,0,0,0,0,0,{"v":58.33778,"d":"58.338"},{"v":-0.72585,"d":"-0.73"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"C",500,"European","EOSTL52510H446000C","IT0024522416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7281,"d":"4.73"},0,0,0,0,0,0,{"v":95.89414,"d":"95.894"},{"v":0.999995,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"P",500,"European","EOSTL52511L480000P","IT0024705144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1507,"d":"0.15"},0,0,0,0,0,0,{"v":49.20362,"d":"49.204"},{"v":-0.162279,"d":"-0.16"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",500,"European","EOSTL52603K442000C","IT0023595660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2428,"d":"5.24"},0,0,0,0,0,0,{"v":75.73039,"d":"75.730"},{"v":0.967371,"d":"0.97"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"P",500,"American","EOSTL 2511L314500P","IT0024762285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1833,"d":"5.18"},0,0,0,0,0,0,{"v":63.91686,"d":"63.917"},{"v":-0.976937,"d":"-0.98"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOSTL 2512J434000C","IT0017921690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":109.57231,"d":"109.572"},{"v":0.989824,"d":"0.99"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOSTL 2606J310500P","IT0024242056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8689,"d":"1.87"},0,0,0,0,0,0,{"v":36.44729,"d":"36.447"},{"v":-0.599873,"d":"-0.60"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"American","EOSTL 2612I326000C","IT0017937514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,24,{"v":36.91103,"d":"36.911"},{"v":0.009844,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",500,"American","EOSTL 2806G314000C","IT0018423175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9658,"d":"0.97"},0,0,0,0,0,0,{"v":37.47651,"d":"37.477"},{"v":0.361168,"d":"0.36"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"P",500,"American","EOSTL 2812F426000P","IT0023535997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1597,"d":"0.16"},0,0,0,0,0,0,{"v":52.54008,"d":"52.540"},{"v":-0.033764,"d":"-0.03"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"C",500,"American","EOSTL 2912L326000C","IT0020419757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4196,"d":"0.42"},0,0,0,0,0,0,{"v":37.50023,"d":"37.500"},{"v":0.166107,"d":"0.17"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 3112J319000P","IT0023103127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6446,"d":"10.64"},0,0,0,0,0,0,{"v":43.34878,"d":"43.349"},{"v":-0.605007,"d":"-0.61"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-10-09","2025-10-10",{"v":11.5,"d":"11.50"},"C",500,"American","EO2STL2510A311500C","IT0025019875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.68089,"d":"59.681"},{"v":0.000176,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"P",500,"American","EOTIP 2510H438000P","IT0024525989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.74426,"d":"7.744"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOTIP 2606J318500C","IT0024846542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92681,"d":"14.927"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",11.75,"P",500,"American","EOTGY 2510H311750P","IT0024879147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89408,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":12.961,"d":"12.96"},"P",521,"American","EOTGY 2512J312961P","IT0023105908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1127,"d":"0.11"},0,0,0,0,0,0,{"v":22.30078,"d":"22.301"},{"v":-0.145986,"d":"-0.15"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"C",500,"American","EOTGY 2609I317000C","IT0024945138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3724,"d":"0.37"},0,0,0,0,0,0,{"v":21.79671,"d":"21.797"},{"v":0.237589,"d":"0.24"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":7.1,"d":"7.10"},"P",500,"American","EOTPRO2510H471000P","IT0024882521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.89556,"d":"34.896"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOTPRO2512J314000C","IT0023974246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":33.23591,"d":"33.236"},{"v":0.002223,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":6.6,"d":"6.60"},"P",500,"American","EOTPRO2609I466000P","IT0024952100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3711,"d":"0.37"},0,0,0,0,0,0,{"v":42.5114,"d":"42.511"},{"v":-0.154841,"d":"-0.15"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",0.21,"C",1000,"European","EOTIT32511L402100C","IT0024751635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2735,"d":"0.27"},0,0,0,0,0,0,{"v":70.40597,"d":"70.406"},{"v":0.999752,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.37,"P",1000,"European","EOTIT32512J403700P","IT0023255752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":48.62597,"d":"48.626"},{"v":-0.088418,"d":"-0.09"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.85,"C",1000,"European","EOTIT32603K408500C","IT0024145820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0215,"d":"0.02"},0,0,0,0,0,0,{"v":74.99642,"d":"74.996"},{"v":0.197646,"d":"0.20"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.04,"P",1000,"European","EOTIT32706I400400P","IT0019742987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.44,"P",1000,"European","EOTIT32806G404400P","IT0021038085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0728,"d":"0.07"},0,0,0,0,0,0,{"v":32.97865,"d":"32.979"},{"v":-0.323534,"d":"-0.32"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.24,"C",1000,"European","EOTIT32906F402400C","IT0022469826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2528,"d":"0.25"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.890813,"d":"0.89"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",0.46,"P",1000,"European","EOTIT52511L404600P","IT0024707488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0133,"d":"0.01"},0,0,0,0,0,0,{"v":35.30357,"d":"35.304"},{"v":-0.317322,"d":"-0.32"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.15,"C",1000,"European","EOTIT52603K401500C","IT0023604827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3346,"d":"0.33"},0,0,0,0,0,0,{"v":65.04789,"d":"65.048"},{"v":0.998245,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",{"v":0.6,"d":"0.60"},"P",1000,"European","EOTIT52606J406000P","IT0024324573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1258,"d":"0.13"},0,0,0,0,0,0,{"v":31.71919,"d":"31.719"},{"v":-0.734061,"d":"-0.73"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.26,"C",1000,"American","EOTIT 2512J402600C","IT0017746972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2256,"d":"0.23"},0,0,0,0,0,372,{"v":75.16294,"d":"75.163"},{"v":0.978614,"d":"0.98"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.54,"P",1000,"American","EOTIT 2603K405400P","IT0023888644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0793,"d":"0.08"},0,0,0,0,0,0,{"v":35.70175,"d":"35.702"},{"v":-0.630104,"d":"-0.63"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"C",1000,"American","EOTIT 2606J414000C","IT0017939890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":49.67793,"d":"49.678"},{"v":0.009797,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOTIT 2706I419000P","IT0024798529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4171,"d":"1.42"},0,0,0,0,0,0,{"v":45.58782,"d":"45.588"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.02,"P",1000,"American","EOTIT 2906F400200P","IT0019908455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 2912L410000C","IT0020577539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0534,"d":"0.05"},0,0,0,0,0,0,{"v":40.55423,"d":"40.554"},{"v":0.32532,"d":"0.33"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.24,"P",1000,"American","EOTIT 3206I402400P","IT0024322619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0332,"d":"0.03"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.107178,"d":"-0.11"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-10-09","2025-10-10",0.74,"C",1000,"American","EO2TIT2510A407400C","IT0025029858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.01446,"d":"53.014"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.33,"P",1000,"European","EOTIR32511L403300P","IT0024758143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.09425,"d":"37.094"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.58,"C",1000,"European","EOTIR32512J405800C","IT0023823351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0182,"d":"0.02"},0,0,0,0,0,0,{"v":32.7177,"d":"32.718"},{"v":0.362959,"d":"0.36"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.12,"P",1000,"European","EOTIR32612I401200P","IT0019205209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":55.55334,"d":"55.553"},{"v":-0.002348,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"P",1000,"European","EOTIR32706I415000P","IT0023711580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9071,"d":"0.91"},0,0,0,0,0,0,{"v":36.13036,"d":"36.130"},{"v":-0.96775,"d":"-0.97"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIR32806G406000C","IT0021039091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1247,"d":"0.12"},0,0,0,0,0,0,{"v":38.18814,"d":"38.188"},{"v":0.596548,"d":"0.60"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",0.26,"P",1000,"European","EOTIR52510H402600P","IT0024528785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.00492,"d":"41.005"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.46,"C",1000,"European","EOTIR52511L404600C","IT0024733518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0866,"d":"0.09"},0,0,0,0,0,0,{"v":36.2489,"d":"36.249"},{"v":0.915129,"d":"0.92"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",{"v":0.155,"d":"0.16"},"P",1000,"European","EOTIR52603K401550P","IT0023602292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",0.76,"C",1000,"American","EOTIR 2510H407600C","IT0024527613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.26,"P",1000,"American","EOTIR 2512J402600P","IT0021567372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,230,{"v":43.66407,"d":"43.664"},{"v":-4e-05,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.72,"C",1000,"American","EOTIR 2603K407200C","IT0023885095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,0,{"v":35.14993,"d":"35.150"},{"v":0.148906,"d":"0.15"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIR 2706I406000P","IT0022467416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1323,"d":"0.13"},0,0,0,0,0,0,{"v":38.14589,"d":"38.146"},{"v":-0.469171,"d":"-0.47"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIR 2712H415000C","IT0023711259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":38.03386,"d":"38.034"},{"v":0.074171,"d":"0.07"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"C",500,"European","EOTEN52510H490000C","IT0024524313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6011,"d":"6.60"},0,0,0,0,0,0,{"v":26.48025,"d":"26.480"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"European","EOTEN52512J472000P","IT0023597138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":50.49132,"d":"50.491"},{"v":-0.000252,"d":"-0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"C",500,"American","EOTEN 2510H478000C","IT0024523273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8003,"d":"7.80"},0,0,0,0,0,0,{"v":26.48025,"d":"26.480"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOTEN 2512J332000P","IT0020454564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.534,"d":"16.53"},0,0,0,0,0,0,{"v":25.79457,"d":"25.795"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOTEN 2606J311500C","IT0024244045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2079,"d":"4.21"},0,0,0,0,0,0,{"v":31.17016,"d":"31.170"},{"v":0.935321,"d":"0.94"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",500,"American","EOTEN 2712H334000P","IT0023105023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.631,"d":"18.63"},0,0,0,0,0,0,{"v":28.16926,"d":"28.169"},{"v":-0.970676,"d":"-0.97"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":18.5,"d":"18.50"},"C",1000,"European","EOTRN52510H318500C","IT0024535079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.31408,"d":"14.314"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",1000,"European","EOTRN52512J456000C","IT0023607788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8938,"d":"2.89"},0,0,0,0,0,0,{"v":20.72736,"d":"20.727"},{"v":0.999997,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"P",1000,"American","EOTRN 2510H318000P","IT0024534148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,0,{"v":14.31408,"d":"14.314"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"C",1000,"American","EOTRN 2511L488000C","IT0024735372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0934,"d":"0.09"},0,0,0,0,0,260,{"v":14.23223,"d":"14.232"},{"v":0.336394,"d":"0.34"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",1000,"American","EOTRN 2603K468000P","IT0023450676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,2,{"v":16.99379,"d":"16.994"},{"v":-0.018549,"d":"-0.02"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":80,"d":"80.00"},"C",500,"European","EOUCG32511L380000C","IT0024759372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.022,"d":"0.02"},0,0,0,0,0,0,{"v":27.46087,"d":"27.461"},{"v":0.010795,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",500,"European","EOUCG32512J444000P","IT0019228920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.93111,"d":"88.931"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"European","EOUCG32606J317000C","IT0019228995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.1756,"d":"44.18"},0,0,0,0,0,0,{"v":80.68522,"d":"80.685"},{"v":0.987643,"d":"0.99"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"P",500,"European","EOUCG32609I342000P","IT0024955665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4529,"d":"1.45"},0,0,0,0,0,0,{"v":38.62731,"d":"38.627"},{"v":-0.110934,"d":"-0.11"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"C",500,"European","EOUCG32712H456000C","IT0020411549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.3603,"d":"51.36"},0,0,0,0,0,0,{"v":89.09067,"d":"89.091"},{"v":0.992758,"d":"0.99"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"C",500,"European","EOUCG32812F334000C","IT0021733321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8219,"d":"27.82"},0,0,0,0,0,0,{"v":49.67696,"d":"49.677"},{"v":0.849581,"d":"0.85"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":136,"d":"136.00"},"P",500,"European","EOUCG32912L213600P","IT0024411859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.224,"d":"74.22"},0,0,0,0,0,0,{"v":29.22672,"d":"29.227"},{"v":-0.880793,"d":"-0.88"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",500,"European","EOUCG52512J330000C","IT0023112797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4716,"d":"32.47"},0,0,0,0,0,0,{"v":56.72361,"d":"56.724"},{"v":0.998722,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"P",500,"European","EOUCG52603K382000P","IT0023897769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3123,"d":"19.31"},0,0,0,0,0,0,{"v":28.15937,"d":"28.159"},{"v":-0.903305,"d":"-0.90"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":64,"d":"64.00"},"C",500,"European","EOUCG52609I364000C","IT0024956770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2781,"d":"6.28"},0,0,0,0,0,0,{"v":30.26107,"d":"30.261"},{"v":0.515198,"d":"0.52"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOUCG 2512J436000P","IT0017752723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":95.23872,"d":"95.239"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"American","EOUCG 2606J314000C","IT0017948750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.5823,"d":"49.58"},0,0,0,0,0,0,{"v":116.07137,"d":"116.071"},{"v":0.99828,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":38,"d":"38.00"},"P",500,"American","EOUCG 2609I338000P","IT0024954700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0578,"d":"1.06"},0,0,0,0,0,0,{"v":41.53089,"d":"41.531"},{"v":-0.079688,"d":"-0.08"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOUCG 2706I444000C","IT0017950699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.1319,"d":"59.13"},0,0,0,0,0,0,{"v":79.94912,"d":"79.949"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":104,"d":"104.00"},"C",500,"American","EOUCG 2812F210400C","IT0022197021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5462,"d":"2.55"},0,0,0,0,0,0,{"v":29.81353,"d":"29.814"},{"v":0.201443,"d":"0.20"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"P",500,"American","EOUCG 2906F319000P","IT0019760369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3379,"d":"1.34"},0,0,0,0,0,0,{"v":46.17366,"d":"46.174"},{"v":-0.047295,"d":"-0.05"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":84,"d":"84.00"},"C",500,"American","EOUCG 2912L384000C","IT0021641896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5849,"d":"6.58"},0,0,0,0,0,0,{"v":31.69796,"d":"31.698"},{"v":0.392174,"d":"0.39"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":72,"d":"72.00"},"P",500,"American","EOUCG 3112J372000P","IT0023111849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.3551,"d":"28.36"},0,0,0,0,0,0,{"v":36.75474,"d":"36.755"},{"v":-0.450611,"d":"-0.45"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-10-09","2025-10-10",{"v":75,"d":"75.00"},"C",500,"American","EO2UCG2510A375000C","IT0025022010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.02297,"d":"32.023"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"P",500,"American","EOUNI 2510H490000P","IT0024537984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.71931,"d":"25.719"},{"v":0,"d":"0.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",500,"American","EOUNI 2606J330000C","IT0022258450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":23.23954,"d":"23.240"},{"v":0.005839,"d":"0.01"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"P",500,"American","EOUNI 2609I332000P","IT0024958024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7937,"d":"13.79"},0,0,0,0,0,0,{"v":23.15351,"d":"23.154"},{"v":-0.988909,"d":"-0.99"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOUNI 2706I464000P","IT0019767828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0704,"d":"0.07"},0,0,0,0,0,0,{"v":42.73126,"d":"42.731"},{"v":-0.016359,"d":"-0.02"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"C",500,"American","EOUNI 2812F484000C","IT0021758393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0523,"d":"10.05"},0,0,0,0,0,0,{"v":38.56768,"d":"38.568"},{"v":0.974612,"d":"0.97"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"P",500,"American","EOUNI 2912L472000P","IT0023113381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.609,"d":"0.61"},0,0,0,0,0,0,{"v":41.10128,"d":"41.101"},{"v":-0.066417,"d":"-0.07"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",3.95,"C",1000,"European","EOWBD52510H439500C","IT0024893312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":40.80329,"d":"40.803"},{"v":0.039062,"d":"0.04"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"P",1000,"European","EOWBD52606J427000P","IT0024346675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1442,"d":"0.14"},0,0,0,0,0,0,{"v":41.84811,"d":"41.848"},{"v":-0.184992,"d":"-0.18"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":1.9,"d":"1.90"},"C",1000,"American","EOWBD 2510H419000C","IT0024538750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5853,"d":"1.59"},0,0,0,0,0,0,{"v":49.6116,"d":"49.612"},{"v":1,"d":"1.00"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",{"v":3.2,"d":"3.20"},"P",1000,"American","EOWBD 2511L432000P","IT0024796028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1008,"d":"0.10"},0,0,0,0,0,7,{"v":45.9572,"d":"45.957"},{"v":-0.26752,"d":"-0.27"}]
["2025-10-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",1000,"American","EOWBD 2512J484000C","IT0024606524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.52291,"d":"41.523"},{"v":1e-06,"d":"0.00"}]
["2025-10-06","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1490,"d":"1,490.00"},"C",100,"European","NOOBX 2511L001490C","NO0511057064","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.43,0,0,0,0,0,0,{"v":16.18427,"d":"16.184"},{"v":0.90493,"d":"0.90"}]
["2025-10-06","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":2000,"d":"2,000.00"},"C",100,"European","NOOBX 2603K002000C","NO0510979102","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":11.83828,"d":"11.838"},{"v":0.005101,"d":"0.01"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7","2026-03-20","2026-03-20",null,null,100,null,"OFFF7 2603K000000F","NO0510893790","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":473.7524,"d":"473.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76","2026-06-19","2026-06-19",null,null,100,null,"OFC76 2606J000000F","NO0511033370","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":198.7768,"d":"198.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-10-17","2025-10-17",{"v":238,"d":"238.00"},"P",100,"American","OOAKE 2510H223800P","NO0511085990","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":28.28271,"d":"28.283"},{"v":-0.012366,"d":"-0.01"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","OOAKE 2603K230000C","NO0510896843","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":25.04906,"d":"25.049"},{"v":0.219772,"d":"0.22"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-10-17","2025-10-17",{"v":5.6,"d":"5.60"},"P",100,"American","OOAUT 2510H200560P","NO0511028420","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.10231,"d":"66.102"},{"v":0,"d":"0.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","OOAUT 2512J201100C","NO0511078680","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":59.34916,"d":"59.349"},{"v":0.39184,"d":"0.39"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"P",100,"American","OOGOG 2512J208400P","NO0511081338","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":43.03174,"d":"43.032"},{"v":-0.253596,"d":"-0.25"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"C",100,"American","OODNO 2510H200800C","NO0511024254","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":50.38716,"d":"50.387"},{"v":1,"d":"1.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","OODNO 2609I200450C","NO0511074523","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":41.12092,"d":"41.121"},{"v":1,"d":"1.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","OOELK 2512J200900P","NO0511082930","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.97293,"d":"46.973"},{"v":0,"d":"0.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",302.94,"C",105,"American","OOEQN 2512J230294C","NO0510656338","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":24.78061,"d":"24.781"},{"v":0.053608,"d":"0.05"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","OOFRO 2606J214000P","NO0510990794","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":45.81661,"d":"45.817"},{"v":-0.078607,"d":"-0.08"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-11-21","2025-11-21",{"v":320,"d":"320.00"},"C",100,"American","OOGJF 2511L232000C","NO0511051422","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":19.70444,"d":"19.704"},{"v":0.120471,"d":"0.12"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"P",100,"American","OOGJF 2609I224000P","NO0511076155","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":23.32958,"d":"23.330"},{"v":-0.163713,"d":"-0.16"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-11-21","2025-11-21",{"v":170,"d":"170.00"},"C",100,"American","OOKOG 2511L217000C","NO0511058146","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.42,0,0,0,0,0,0,{"v":37.07576,"d":"37.076"},{"v":1,"d":"1.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","OOKOG 2606J210000P","NO0511014875","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.7941,"d":"32.794"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","OOMPC 2512J201900P","NO0511077716","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":32.00293,"d":"32.003"},{"v":-0.862851,"d":"-0.86"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-10-17","2025-10-17",{"v":1.2,"d":"1.20"},"C",100,"American","OONEL 2510H200120C","NO0511029253","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":62.00728,"d":"62.007"},{"v":1,"d":"1.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","OONEL 2603K200200P","NO0510900819","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":42.11019,"d":"42.110"},{"v":-0.192182,"d":"-0.19"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","OONOD 2511L206000C","NO0511058500","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.31,0,0,0,0,0,0,{"v":129.76489,"d":"129.765"},{"v":0.992909,"d":"0.99"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","OONHY 2512J207200P","NO0510838498","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":25.34534,"d":"25.345"},{"v":-0.57656,"d":"-0.58"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"C",100,"American","OONAS 2510H201150C","NO0511084167","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":40.86274,"d":"40.863"},{"v":1,"d":"1.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","OONAS 2512J202600P","NO0511017365","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":35.4999,"d":"35.500"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"C",100,"American","OOORK 2510H211600C","NO0511019437","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.37816,"d":"28.378"},{"v":0.005566,"d":"0.01"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","OOSCA 2512J212000P","NO0510883999","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.59,0,0,0,0,0,0,{"v":26.93823,"d":"26.938"},{"v":-0.918428,"d":"-0.92"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"P",100,"American","OOSTB 2511L207000P","NO0511044674","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.56909,"d":"27.569"},{"v":0,"d":"0.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"American","OOSTB 2606J215000C","NO0510990489","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,0,{"v":19.96331,"d":"19.963"},{"v":0.610522,"d":"0.61"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"P",100,"American","OOTGS 2510H209600P","NO0511035466","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,0,{"v":41.64179,"d":"41.642"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","OOTGS 2603K208000C","NO0510897288","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":31.31377,"d":"31.314"},{"v":0.37963,"d":"0.38"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"P",100,"American","OOTEL 2510H219000P","NO0511022225","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.2,"d":"29.20"},0,0,0,0,0,0,{"v":16.66364,"d":"16.664"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","OOTOM 2603K206000C","NO0510937464","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.04,0,0,0,0,0,0,{"v":53.97925,"d":"53.979"},{"v":0.997097,"d":"1.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","OOVAR 2510H203600P","NO0511029980","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":28.99457,"d":"28.995"},{"v":-0.635009,"d":"-0.64"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","OOVAR 2606J201200C","NO0511005964","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.36,0,0,0,0,0,0,{"v":38.8015,"d":"38.802"},{"v":1,"d":"1.00"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"P",100,"American","OOSCH 2609I240000P","NO0511081015","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.51,0,0,0,0,0,0,{"v":23.84541,"d":"23.845"},{"v":-0.643636,"d":"-0.64"}]
["2025-10-06","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",100,"American","OOYAR 2606J238000P","NO0510993871","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.29,0,0,0,0,0,0,{"v":26.00943,"d":"26.009"},{"v":-0.531578,"d":"-0.53"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":159,"d":"159.00"},"P",50,"American","YOOMA 2510F215900P","FREX01905782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.71756,"d":"16.718"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":155,"d":"155.00"},"C",50,"American","YOOMA 2605F215500C","FREX01563169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.94,0,0,0,0,0,0,{"v":13.59653,"d":"13.597"},{"v":0.975591,"d":"0.98"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":175,"d":"175.00"},"P",50,"American","YOOMA 2607F217500P","FREX00937703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":13.51182,"d":"13.512"},{"v":-0.188262,"d":"-0.19"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":170,"d":"170.00"},"C",50,"American","YOOMA 2707F217000C","FREX01070686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.21,0,0,0,0,0,0,{"v":13.48154,"d":"13.482"},{"v":0.82282,"d":"0.82"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":203,"d":"203.00"},"P",50,"American","YOOBM 2511H220300P","FREX01008454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,140,{"v":16.39843,"d":"16.398"},{"v":-0.916119,"d":"-0.92"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":184,"d":"184.00"},"C",50,"American","YOOBM 2604F218400C","FREX01678645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.51,0,0,0,0,0,0,{"v":15.02079,"d":"15.021"},{"v":0.756807,"d":"0.76"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":238,"d":"238.00"},"C",50,"American","YOOBM 2608H223800C","FREX01904298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":15.51569,"d":"15.516"},{"v":0.165361,"d":"0.17"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":260,"d":"260.00"},"P",50,"American","YOOBM 2702F226000P","FREN25060178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.23,0,0,0,0,0,0,{"v":13.5742,"d":"13.574"},{"v":-0.863005,"d":"-0.86"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":435,"d":"435.00"},"C",50,"American","YOOCO 2601F243500C","FREN27819829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3,"d":"33.30"},0,0,0,0,0,0,{"v":14.64454,"d":"14.645"},{"v":0.81384,"d":"0.81"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":415,"d":"415.00"},"P",50,"American","YOOCO 2604F241500P","FREX01439071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":13.75616,"d":"13.756"},{"v":-0.116499,"d":"-0.12"}]
["2025-10-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":475,"d":"475.00"},"C",50,"American","YOOCO 2607F247500C","FREX00450434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,50,{"v":13.63614,"d":"13.636"},{"v":0.398462,"d":"0.40"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2025-10-10","2025-10-10",{"v":7450,"d":"7,450.00"},"P",10,"European","JO2PX 2510A007450P","FREX01899894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":30.46777,"d":"30.468"},{"v":-0.015534,"d":"-0.02"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-10-17","2025-10-17",{"v":6200,"d":"6,200.00"},"C",10,"European","JOPXA 2510H006200C","FREX01505673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1772.97,"d":"1,772.97"},0,0,0,0,0,0,{"v":53.13454,"d":"53.135"},{"v":0.996649,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":3200,"d":"3,200.00"},"P",10,"European","JOPXA 2512J003200P","FREN00694157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,630,{"v":61.82293,"d":"61.823"},{"v":-0.000301,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":6400,"d":"6,400.00"},"C",10,"European","JOPXA 2703J006400C","FREX00739497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1766.41,"d":"1,766.41"},0,0,0,0,0,0,{"v":22.41152,"d":"22.412"},{"v":0.831144,"d":"0.83"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":5600,"d":"5,600.00"},"P",10,"European","JOPXA 2912L005600P","FREX00395142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.97,0,0,0,0,0,0,{"v":21.46478,"d":"21.465"},{"v":-0.153754,"d":"-0.15"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1230,"d":"1,230.00"},"P",50,"European","JOEBO 2511L001230P","FREX01670048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,0,0,0,0,0,0,{"v":27.68037,"d":"27.680"},{"v":-0.228123,"d":"-0.23"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",50,"European","JOEBO 2603K000680C","FREX00874252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},628.64,0,0,0,0,0,0,{"v":35.92167,"d":"35.922"},{"v":0.993063,"d":"0.99"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1440,"d":"1,440.00"},"P",50,"European","JOEBO 2706I001440P","FREX01787081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":270.5,"d":"270.50"},0,0,0,0,0,0,{"v":26.24829,"d":"26.248"},{"v":-0.574028,"d":"-0.57"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-10-17","2025-10-17",{"v":2125,"d":"2,125.00"},"C",1,"European","JOMSO 2510H002125C","FREX01781589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.07,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.874736,"d":"0.87"}]
["2025-10-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-12-19","2025-12-19",{"v":2240,"d":"2,240.00"},"P",1,"European","JOMSO 2512J002240P","FREX01886743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.17,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.531182,"d":"-0.53"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6","2026-10-16","2026-10-16",null,null,100,null,"PFBN6 2610G000000F","FREX01805743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.0535,"d":"73.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7","2026-03-20","2026-03-20",null,null,100,null,"PFCR7 2603K000000F","FREX00569563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5087,"d":"16.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6","2026-07-17","2026-07-17",null,null,100,null,"PFEZ6 2607H000000F","FREX01250080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.1905,"d":"63.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8","2027-06-18","2027-06-18",null,null,10000,null,"PFNC8 2706I000000F","FREN07213084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6","2025-12-19","2025-12-19",null,null,100,null,"PFRN6 2512J000000F","FREX00219904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3681,"d":"35.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6","2026-06-19","2026-06-19",null,null,100,null,"PFSU6 2606J000000F","FREX01084794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":250.5203,"d":"250.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","POAB1 2510H206400C","FREX01527313","EUR",14.16,14.16,14.16,14.16,12.66,1,0,1,{"v":6400,"d":"6,400"},{"v":1416,"d":"1,416"},0,{"v":86.68677,"d":"86.687"},{"v":0.894262,"d":"0.89"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","POAB1 2512J207600P","FREX01883369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":73.30744,"d":"73.307"},{"v":-0.448023,"d":"-0.45"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",23.75,"C",101,"American","POAH1 2512J202375C","FREN05303796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.42,0,0,0,0,0,0,{"v":58.98755,"d":"58.988"},{"v":0.986732,"d":"0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","POAH1 2609I202600P","FREX01830287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":38.6059,"d":"38.606"},{"v":-0.083119,"d":"-0.08"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"C",100,"American","PODQ1 2510H214000C","FREX01505871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.68053,"d":"26.681"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","PODQ1 2609I203500C","FREX01842373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.2,"d":"77.20"},0,0,0,0,0,0,{"v":39.26004,"d":"39.260"},{"v":1,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":10.2,"d":"10.20"},"P",100,"American","POAF1 2510H201020P","FREX01916623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.65838,"d":"42.658"},{"v":-0.043949,"d":"-0.04"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"European","POAF4 2512J200800C","FREN10736071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,580,{"v":59.02672,"d":"59.027"},{"v":0.932135,"d":"0.93"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"European","POAF9C2512J201000P","FREX01723953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":48.06009,"d":"48.060"},{"v":-0.218452,"d":"-0.22"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-11-21","2025-11-21",{"v":185,"d":"185.00"},"C",100,"American","POAI1 2511L218500C","FREX01638292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":16.99989,"d":"17.000"},{"v":0.092559,"d":"0.09"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"P",100,"European","POAI4 2511L210800P","FREX01634804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.77095,"d":"33.771"},{"v":-5.4e-05,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"European","POAI4 2609I206000C","FREX01844858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.63,0,0,0,0,0,0,{"v":45.37016,"d":"45.370"},{"v":0.995144,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"P",100,"American","POEA1 2511L213000P","FREX01643185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":52.77928,"d":"52.779"},{"v":-0.007173,"d":"-0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",101,"American","POEA1 2712H224000C","FREX01200275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.24,0,0,0,0,0,0,{"v":26.1853,"d":"26.185"},{"v":0.423549,"d":"0.42"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"European","POEA9C2512J218000C","FREX01698205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.68,0,0,0,0,0,0,{"v":29.75522,"d":"29.755"},{"v":0.823721,"d":"0.82"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-10-24","2025-10-24",{"v":240,"d":"240.00"},"P",100,"American","PO4EA 2510O224000P","FREX01933008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.9,"d":"38.90"},0,0,0,0,0,0,{"v":28.57939,"d":"28.579"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",106,"American","POAS1 2512J201800C","FREN27130425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,54,{"v":52.64668,"d":"52.647"},{"v":0.854117,"d":"0.85"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"P",100,"American","POLK1 2510H204800P","FREX01535555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.05386,"d":"74.054"},{"v":-0.001275,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","POLK1 2512J208800C","FREX01902631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":31.24626,"d":"31.246"},{"v":0.060122,"d":"0.06"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"P",100,"American","PODY1 2510H205400P","FREX01501557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.78713,"d":"49.787"},{"v":-0.002817,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"C",100,"American","POAK1 2511L207000C","FREX01680989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":33.05587,"d":"33.056"},{"v":0.011225,"d":"0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","POAK1 2606J207000P","FREX00350030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.71,0,0,0,0,0,4,{"v":29.90828,"d":"29.908"},{"v":-0.879352,"d":"-0.88"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POCS1 2512J204500P","FREX00385028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,50,{"v":22.66802,"d":"22.668"},{"v":-0.908089,"d":"-0.91"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-12-21","2029-12-21",{"v":26,"d":"26.00"},"C",100,"American","POCS1 2912L202600C","FREX01354015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.85,0,0,0,0,0,0,{"v":27.35815,"d":"27.358"},{"v":0.977587,"d":"0.98"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",100,"European","POCS4 2512J202700P","FREX01864005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":48.67954,"d":"48.680"},{"v":-0.031442,"d":"-0.03"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"European","POCS4 2609I203200C","FREX01864278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":26.00486,"d":"26.005"},{"v":0.79714,"d":"0.80"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","PODJ1 2512J200600P","FREX01875845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.14772,"d":"37.148"},{"v":-0.000491,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"C",100,"American","POBN1 2511L210800C","FREX01649570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.3109,"d":"27.311"},{"v":0.000122,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","POBN1 2606J210500P","FREX01603700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.39,0,0,0,0,0,0,{"v":23.72278,"d":"23.723"},{"v":-0.950518,"d":"-0.95"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-12-15","2028-12-15",{"v":110,"d":"110.00"},"C",100,"American","POBN1 2812F211000C","FREX01058566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":24.29807,"d":"24.298"},{"v":0.201119,"d":"0.20"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"European","POBN4 2706I210000P","FREX01308037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,0,{"v":23.86162,"d":"23.862"},{"v":-0.814397,"d":"-0.81"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","POBM1 2510H205000P","FREX01744967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.71509,"d":"23.715"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-11-21","2025-11-21",{"v":118,"d":"118.00"},"C",100,"American","POBM1 2511L211800C","FREX01629739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":22.54703,"d":"22.547"},{"v":0.415808,"d":"0.42"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POHA1 2609I200300P","FREX01847224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.64164,"d":"25.642"},{"v":-0.017224,"d":"-0.02"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","POEN1 2512J203400C","FREX00522869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,28,{"v":28.30395,"d":"28.304"},{"v":0.799118,"d":"0.80"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POEN1 2612I204500P","FREN25230300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":20.81036,"d":"20.810"},{"v":-0.820768,"d":"-0.82"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"C",100,"European","POEN4 2609I204200C","FREX01845616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":21.49192,"d":"21.492"},{"v":0.282852,"d":"0.28"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","POBV1 2510H201000P","FREX01530341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.01007,"d":"25.010"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"C",100,"American","POBV1 2512J202750C","FREX01837738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":20.03896,"d":"20.039"},{"v":0.464611,"d":"0.46"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":114,"d":"114.00"},"P",100,"American","POCP1 2512J211400P","FREX01841060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,10,{"v":35.80391,"d":"35.804"},{"v":-0.255441,"d":"-0.26"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"P",100,"American","POCP1 2712H209000P","FREX01019519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":34.79863,"d":"34.799"},{"v":-0.190424,"d":"-0.19"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"European","POCP4 2512J219000C","FREX00517893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.98813,"d":"32.988"},{"v":0.003131,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-10-24","2025-10-24",{"v":60,"d":"60.00"},"P",100,"American","PO4CP 2510O206000P","FREX01922704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.09408,"d":"47.094"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-11-21","2025-11-21",{"v":7.6,"d":"7.60"},"C",100,"American","POCA1 2511L200760C","FREX01746079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":29.80181,"d":"29.802"},{"v":1,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",102,"American","POCA1 2606J200500P","FREX01323911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.27937,"d":"48.279"},{"v":-0.007,"d":"-0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-06-16","2028-06-16",{"v":18,"d":"18.00"},"C",100,"American","POCA1 2806G201800C","FREX01324380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":21.33229,"d":"21.332"},{"v":0.164165,"d":"0.16"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"European","POCA4 2706I200600P","FREX01315636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.84216,"d":"31.842"},{"v":-0.03032,"d":"-0.03"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-10-17","2025-10-17",{"v":0.7,"d":"0.70"},"C",100,"American","POCO1 2510H100007C","FREX01494142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.33504,"d":"68.335"},{"v":0.000465,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",1,"American","POCO1 2712H103000C","FREN11169256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POKC1 2512J200380P","FREX00632478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":67.23475,"d":"67.235"},{"v":-0.241104,"d":"-0.24"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POKC1 2609I200500C","FREX01874038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":64.38643,"d":"64.386"},{"v":0.544771,"d":"0.54"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"P",100,"American","POCE1 2512J201650P","FREX01837522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":19.47563,"d":"19.476"},{"v":-0.607348,"d":"-0.61"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","POCR1 2510H201500C","FREX01490744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,24,{"v":40.7007,"d":"40.701"},{"v":0.89487,"d":"0.89"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POCR1 2603K200400P","FREX00912540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.45443,"d":"51.454"},{"v":-6e-06,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"American","POCR1 2706I201200C","FREN20593868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,5,{"v":31.25981,"d":"31.260"},{"v":0.90426,"d":"0.90"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","POCR4 2606J202600P","FREX01346961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.17,0,0,0,0,0,0,{"v":30.85307,"d":"30.853"},{"v":-0.965526,"d":"-0.97"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-10-24","2025-10-24",{"v":10,"d":"10.00"},"C",100,"American","PO4CR 2510O201000C","FREX01925178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":36.05979,"d":"36.060"},{"v":1,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","PODA1 2510H204000C","FREX01478640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.33,0,0,0,0,0,0,{"v":35.66956,"d":"35.670"},{"v":1,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","PODA1 2512J211000P","FREX00782364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7,"d":"37.70"},0,0,0,0,0,0,{"v":45.70597,"d":"45.706"},{"v":-0.994846,"d":"-0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"European","PODA4 2706I210000C","FREX01306981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":17.06306,"d":"17.063"},{"v":0.081343,"d":"0.08"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-10-17","2025-10-17",{"v":340,"d":"340.00"},"P",100,"American","POOL1 2510H234000P","FREX01502753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.2,"d":"59.20"},0,0,0,0,0,0,{"v":33.68587,"d":"33.686"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","POOL1 2606J214000C","FREX01321527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.81,0,0,0,0,0,0,{"v":34.35892,"d":"34.359"},{"v":0.997442,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","PODS1 2609I203500P","FREX01844148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,0,{"v":28.76415,"d":"28.764"},{"v":-0.690086,"d":"-0.69"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"C",100,"American","PODS1 2912L204000C","FREX01285284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":25.74341,"d":"25.743"},{"v":0.415021,"d":"0.42"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","PODS4 2706I202000P","FREX01295374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":33.63284,"d":"33.633"},{"v":-0.129466,"d":"-0.13"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","POGA1 2612I201400C","FREN00440122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,4,{"v":28.94297,"d":"28.943"},{"v":0.901471,"d":"0.90"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"C",100,"European","POGA4 2510H202000C","FREX01489266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.70013,"d":"23.700"},{"v":0.019234,"d":"0.02"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"European","POGA4 2603K201900P","FREX00732260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":19.35212,"d":"19.352"},{"v":-0.550714,"d":"-0.55"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","POFG1 2512J207000C","FREN27349496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.15,0,0,0,0,0,0,{"v":41.38981,"d":"41.390"},{"v":0.9908,"d":"0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","POFG1 2609I210000P","FREX01840260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,0,{"v":26.72343,"d":"26.723"},{"v":-0.386053,"d":"-0.39"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POEH1 2511L200320C","FREX01637435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":50.57267,"d":"50.573"},{"v":0.257987,"d":"0.26"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POEH1 2609I200240P","FREX01848321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":47.81241,"d":"47.812"},{"v":-0.302866,"d":"-0.30"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-11-21","2025-11-21",{"v":320,"d":"320.00"},"C",100,"American","POEF1 2511L232000C","FREX01621959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":25.86701,"d":"25.867"},{"v":0.061796,"d":"0.06"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"American","POEF1 2706I230000C","FREN20286414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.91,0,0,0,0,0,0,{"v":23.17578,"d":"23.176"},{"v":0.474782,"d":"0.47"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":220,"d":"220.00"},"P",100,"American","POEF1 2912L222000P","FREX00420817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.08,0,0,0,0,0,0,{"v":23.87859,"d":"23.879"},{"v":-0.222105,"d":"-0.22"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","PORF1 2510H207600C","FREX01473385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.78172,"d":"26.782"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","PORF1 2603K205500P","FREX00721560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,26,{"v":30.80665,"d":"30.807"},{"v":-0.305521,"d":"-0.31"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-10-17","2025-10-17",{"v":0.6,"d":"0.60"},"C",100,"American","POOZ1 2510H200060C","FREX01496683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":43.35119,"d":"43.351"},{"v":1,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","POEZ1 2511L204800P","FREX01639423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":46.96562,"d":"46.966"},{"v":-0.048423,"d":"-0.05"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POEZ1 2606J204500C","FREX01294245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.97,0,0,0,0,0,0,{"v":37.43794,"d":"37.438"},{"v":0.892214,"d":"0.89"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POET1 2511L200300P","FREX01667267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":63.47631,"d":"63.476"},{"v":-0.189832,"d":"-0.19"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"C",100,"American","POEL1 2511L212000C","FREX01668851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":62.51646,"d":"62.516"},{"v":0.163576,"d":"0.16"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"P",100,"American","POES1 2511L202000P","FREX01668927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.20846,"d":"64.208"},{"v":-0.000209,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-10-17","2025-10-17",{"v":26.5,"d":"26.50"},"P",100,"American","POJX1 2510H202650P","FREX01537999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":42.56991,"d":"42.570"},{"v":-0.171391,"d":"-0.17"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POJX1 2603K202000C","FREX00845963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,0,{"v":34.37139,"d":"34.371"},{"v":0.953224,"d":"0.95"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","POEO1 2606J200950P","FREX01360145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,570,{"v":53.12777,"d":"53.128"},{"v":-0.257166,"d":"-0.26"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"C",100,"American","POGC1 2510H216000C","FREX01461869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,65,{"v":21.39852,"d":"21.399"},{"v":0.318281,"d":"0.32"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":3186.9,"d":"3,186.90"},"P",10,"European","POHE4 2512J131869P","FREN19921146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1064.3,"d":"1,064.30"},0,0,0,0,0,0,{"v":34.58009,"d":"34.580"},{"v":-0.994545,"d":"-0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":3983.6,"d":"3,983.60"},"C",10,"American","POHE1 2612I139836C","FREX00496122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,33,{"v":23.93626,"d":"23.936"},{"v":0.013051,"d":"0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POII1 2512J200900P","FREX00844099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.82165,"d":"36.822"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"P",100,"American","POIY1 2510H202750P","FREX01460994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":30.18768,"d":"30.188"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","POIY1 2612I201400C","FREX01533667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":37.44145,"d":"37.441"},{"v":0.942885,"d":"0.94"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"P",100,"American","POJN1 2511L212000P","FREX01626149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,31,{"v":35.46984,"d":"35.470"},{"v":-0.55724,"d":"-0.56"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"C",100,"American","POJS1 2511L203600C","FREX01625554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,1,{"v":30.74555,"d":"30.746"},{"v":0.586475,"d":"0.59"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"American","POKR1 2606J240000P","FREN19494797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.86,0,0,0,0,0,0,{"v":37.43349,"d":"37.433"},{"v":-0.805793,"d":"-0.81"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"C",100,"American","POKR1 2712H2A0000C","FREN02452034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,2,{"v":39.12456,"d":"39.125"},{"v":0.036777,"d":"0.04"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","POKR4 2512J235000P","FREN19877678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.34,0,0,0,0,0,0,{"v":41.00441,"d":"41.004"},{"v":-0.803917,"d":"-0.80"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"C",10,"American","POKR1M2510H221000C","FREX01500401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.57,0,0,0,0,0,0,{"v":68.28724,"d":"68.287"},{"v":0.998006,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","POOR1 2603K222000P","FREX00749678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,18,{"v":43.65144,"d":"43.651"},{"v":-0.022921,"d":"-0.02"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2029-12-21","2029-12-21",{"v":300,"d":"300.00"},"P",100,"American","POOR1 2912L230000P","FREX00361524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.64,0,0,0,0,0,0,{"v":24.60623,"d":"24.606"},{"v":-0.227367,"d":"-0.23"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"European","POOR4 2606J218000C","FREX01288346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.79,0,0,0,0,0,0,{"v":42.84284,"d":"42.843"},{"v":0.987009,"d":"0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":520,"d":"520.00"},"P",100,"American","POMC1 2510H252000P","FREX01464855","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},{"v":7.7,"d":"7.70"},5,0,3,{"v":260000,"d":"260,000"},{"v":3410,"d":"3,410"},70,{"v":43.44008,"d":"43.440"},{"v":-0.289016,"d":"-0.29"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"American","POMC1 2512J2E0000C","FREN22404023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":48.45119,"d":"48.451"},{"v":6e-06,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"American","POMC1 2612I2A0000P","FREN03435483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},462.43,0,0,0,0,0,0,{"v":34.23329,"d":"34.233"},{"v":-0.960679,"d":"-0.96"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":510,"d":"510.00"},"C",10,"American","POMC1M2510H251000C","FREX01680385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.42,0,0,0,0,0,7,{"v":42.25432,"d":"42.254"},{"v":0.798303,"d":"0.80"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-10-10","2025-10-10",{"v":520,"d":"520.00"},"P",100,"American","PO2MC 2510A252000P","FREX01815262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":29.80306,"d":"29.803"},{"v":-0.104285,"d":"-0.10"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","POLR1 2603K208000C","FREX00722410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.56,0,0,0,0,0,0,{"v":37.08064,"d":"37.081"},{"v":0.994396,"d":"0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","POMT1 2606J202500P","FREX01113676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.09,0,0,0,0,0,0,{"v":26.68871,"d":"26.689"},{"v":-0.999845,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","POML1 2512J201800P","FREX00842655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":55.72799,"d":"55.728"},{"v":-0.009529,"d":"-0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","POML1 2609I204500C","FREX01828430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":23.07074,"d":"23.071"},{"v":0.054641,"d":"0.05"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"European","POML4 2510H202300P","FREX01470712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5521,"d":"21.552"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POCG1 2511L200340C","FREX01651451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":49.71043,"d":"49.710"},{"v":0.914298,"d":"0.91"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POCG1 2606J200260P","FREX01512745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":41.15043,"d":"41.150"},{"v":-0.059152,"d":"-0.06"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-06-16","2028-06-16",{"v":7,"d":"7.00"},"C",100,"American","POCG1 2806G200700C","FREX01332896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":30.46746,"d":"30.467"},{"v":0.220124,"d":"0.22"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":12.5,"d":"12.50"},"P",100,"American","PONB1 2512J201250P","FREX01888277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":100.42975,"d":"100.430"},{"v":-0.163541,"d":"-0.16"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","PONB1 2606J200420C","FREX01299681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":86.02462,"d":"86.025"},{"v":0.997136,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"European","POCG4 2512J200150C","FREX00852480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":42.56067,"d":"42.561"},{"v":1,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-11-21","2025-11-21",{"v":9.2,"d":"9.20"},"P",100,"American","POOA1 2511L200920P","FREX01646147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":88.61036,"d":"88.610"},{"v":-0.146548,"d":"-0.15"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"C",100,"American","POOA1 2606J201100C","FREX01303665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":72.9726,"d":"72.973"},{"v":0.661303,"d":"0.66"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-10-24","2025-10-24",{"v":17,"d":"17.00"},"P",100,"American","PO4FO 2510O201700P","FREX01927786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":22.36891,"d":"22.369"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"C",100,"American","POFT1 2712H201800C","FREX01030649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":17.08236,"d":"17.082"},{"v":0.093209,"d":"0.09"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"P",100,"European","POFT4 2511L200500P","FREX01655205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.77489,"d":"31.775"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"European","POFT4 2606J200600C","FREN25916379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":32.55694,"d":"32.557"},{"v":0.998203,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"European","POFT9C2512J202000P","FREX01714879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":29.30683,"d":"29.307"},{"v":-0.999318,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","PORI1 2606J220000C","FREN19485746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.03562,"d":"27.036"},{"v":7.4e-05,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"C",100,"European","PORI4 2512J208600C","FREX01737623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":28.34402,"d":"28.344"},{"v":0.418104,"d":"0.42"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"European","PORI4 2606J208500P","FREX01288734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,20,{"v":28.09019,"d":"28.090"},{"v":-0.472795,"d":"-0.47"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","POPL1 2609I200900C","FREX01874954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":48.65357,"d":"48.654"},{"v":0.911881,"d":"0.91"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"European","POPU4 2612I208000P","FREX00378940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,7,{"v":27.94448,"d":"27.944"},{"v":-0.410163,"d":"-0.41"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","POPU1 2512J205000C","FREX00828860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.29,0,0,0,0,0,0,{"v":56.63511,"d":"56.635"},{"v":0.984116,"d":"0.98"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","PORN1 2512J204600P","FREX00374964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":36.64972,"d":"36.650"},{"v":-0.954506,"d":"-0.95"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","PORN1 2612I202400C","FREN05149306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,0,{"v":42.89801,"d":"42.898"},{"v":0.884094,"d":"0.88"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"European","PORN4 2512J201600P","FREX01250932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":82.75714,"d":"82.757"},{"v":-0.010308,"d":"-0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","PORZ1 2512J202700C","FREX01832556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":32.05483,"d":"32.055"},{"v":0.645066,"d":"0.65"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POSS1 2510H200300C","FREX01457842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":40.54781,"d":"40.548"},{"v":1,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POSS1 2512J200600P","FREN19941086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,125,{"v":39.22638,"d":"39.226"},{"v":-0.321669,"d":"-0.32"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","POZP1 2510H203600C","FREX01457040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":46.33316,"d":"46.333"},{"v":0.997743,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","POZP1 2512J205600P","FREX01831061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,0,{"v":29.40676,"d":"29.407"},{"v":-0.964834,"d":"-0.96"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"European","POST4 2706I202200C","FREX01344073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":39.62237,"d":"39.622"},{"v":0.707091,"d":"0.71"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-11-21","2025-11-21",{"v":31,"d":"31.00"},"P",100,"American","POST1 2511L203100P","FREX01902243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,0,{"v":47.19216,"d":"47.192"},{"v":-0.896652,"d":"-0.90"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"European","POSM4 2512J214000C","FREN19973246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.85,0,0,0,0,0,0,{"v":65.10369,"d":"65.104"},{"v":0.996936,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"P",100,"European","POSM4 2609I220000P","FREX01851846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":32.01601,"d":"32.016"},{"v":-0.070075,"d":"-0.07"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":330,"d":"330.00"},"P",100,"American","POSM1 2606J233000P","FREX01362869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.08,0,0,0,0,0,0,{"v":25.91414,"d":"25.914"},{"v":-0.632518,"d":"-0.63"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-10-17","2025-10-17",{"v":91,"d":"91.00"},"C",100,"American","POSG1 2510H209100C","FREX01913273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":32.26153,"d":"32.262"},{"v":0.52243,"d":"0.52"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POSG1 2603K204000P","FREX00859097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":59.39918,"d":"59.399"},{"v":-0.010882,"d":"-0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","POSG1 2706I207000C","FREN20304837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.22,0,0,0,0,0,0,{"v":31.67394,"d":"31.674"},{"v":0.818526,"d":"0.82"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"European","POSG4 2609I204500P","FREX01846028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":45.23321,"d":"45.233"},{"v":-0.034061,"d":"-0.03"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-10-24","2025-10-24",{"v":92,"d":"92.00"},"C",100,"American","PO4SG 2510O209200C","FREX01928172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":29.75311,"d":"29.753"},{"v":0.459613,"d":"0.46"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"European","POZA4 2512J207500P","FREX00871605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,115,{"v":27.93379,"d":"27.934"},{"v":-0.121366,"d":"-0.12"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","POZA1 2511L205800C","FREX01642252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.99,0,0,0,0,0,0,{"v":47.66534,"d":"47.665"},{"v":0.992409,"d":"0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","POZA1 2609I203500P","FREX01854584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":40.10976,"d":"40.110"},{"v":-0.006787,"d":"-0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","POZA1 2812F205000P","FREX01096715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":29.55328,"d":"29.553"},{"v":-0.11736,"d":"-0.12"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"European","POSU4 2606J221000C","FREX01289500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8,"d":"49.80"},0,0,0,0,0,0,{"v":33.14809,"d":"33.148"},{"v":0.780618,"d":"0.78"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","POSU1 2612I208000P","FREN05347066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":52.69701,"d":"52.697"},{"v":-0.010879,"d":"-0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"C",100,"American","POSU1 2912L250000C","FREX01231841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":25.06162,"d":"25.062"},{"v":0.156398,"d":"0.16"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"European","POSU9C2612I224000P","FREX01734851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.24,0,0,0,0,0,0,{"v":29.86085,"d":"29.861"},{"v":-0.372315,"d":"-0.37"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","POBB1 2512J204000C","FREX00790896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,0,{"v":38.1739,"d":"38.174"},{"v":0.963112,"d":"0.96"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"P",100,"American","POBB1 2609I205800P","FREX01891230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":22.71018,"d":"22.710"},{"v":-0.665865,"d":"-0.67"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","POGL1 2512J202500C","FREN00690411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.32,{"v":1000,"d":"1,000"},0,2,{"v":2500000,"d":"2,500,000"},{"v":2959000,"d":"2,959,000"},0,{"v":82.41623,"d":"82.416"},{"v":0.98854,"d":"0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"P",100,"American","POGL1 2806G205500P","FREX01309811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,0,{"v":30.38774,"d":"30.388"},{"v":-0.421481,"d":"-0.42"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"P",100,"European","POGL4 2511L204600P","FREX01652269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":47.84249,"d":"47.842"},{"v":-0.153081,"d":"-0.15"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"European","POGL4 2603K203500C","FREX00730736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.75,0,0,0,0,0,0,{"v":48.95102,"d":"48.951"},{"v":0.933497,"d":"0.93"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-10-24","2025-10-24",{"v":51,"d":"51.00"},"P",100,"American","PO4GL 2510O205100P","FREX01928966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":39.21802,"d":"39.218"},{"v":-0.252081,"d":"-0.25"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","POSO4 2612I206000C","FREX00390796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":24.66028,"d":"24.660"},{"v":0.32632,"d":"0.33"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",108,"American","POSO1 2512J203500P","FREX00810082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":37.92964,"d":"37.930"},{"v":-0.008764,"d":"-0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","POSO1 2609I202800C","FREX01874350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.57,0,0,0,0,0,0,{"v":37.28466,"d":"37.285"},{"v":0.999803,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","POLF1 2606J202000P","FREX01283750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":55.6173,"d":"55.617"},{"v":-0.022974,"d":"-0.02"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"P",100,"American","POUG1 2511L200880P","FREX01653044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":45.80293,"d":"45.803"},{"v":-0.326661,"d":"-0.33"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POUG1 2512J200850C","FREX00793437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,{"v":1475,"d":"1,475"},{"v":45.24669,"d":"45.247"},{"v":0.718374,"d":"0.72"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":17,"d":"17.00"},"P",100,"American","POUG1 2912L201700P","FREX00576956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,0,{"v":38.92751,"d":"38.928"},{"v":-0.672633,"d":"-0.67"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":7.4,"d":"7.40"},"C",100,"European","POUG4 2512J200740C","FREX01866711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":50.06159,"d":"50.062"},{"v":0.876291,"d":"0.88"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"European","POUG4 2609I200300P","FREX01866927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":66.58133,"d":"66.581"},{"v":-0.018469,"d":"-0.02"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-11-21","2025-11-21",{"v":6.8,"d":"6.80"},"C",100,"American","POTF1 2511L200680C","FREX01623054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":35.16112,"d":"35.161"},{"v":0.969535,"d":"0.97"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","POTF1 2606J200900P","FREN20290374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":22.13747,"d":"22.137"},{"v":-0.691219,"d":"-0.69"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"European","POTF4 2606J200200C","FREX01289625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":96.87505,"d":"96.875"},{"v":0.983399,"d":"0.98"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"P",100,"American","POHO1 2510H212000P","FREX01482394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.91917,"d":"76.919"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","POHO1 2603K230000C","FREX00728151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,111,{"v":30.22189,"d":"30.222"},{"v":0.300393,"d":"0.30"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"C",100,"American","POHO1 2612I223000C","FREX00573987","EUR",{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},50.91,50,0,3,{"v":1150000,"d":"1,150,000"},{"v":257500,"d":"257,500"},109,{"v":29.32619,"d":"29.326"},{"v":0.729638,"d":"0.73"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","POHO4 2612I220000P","FREX00379161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,1,{"v":30.33593,"d":"30.336"},{"v":-0.155441,"d":"-0.16"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",78.64,"C",102,"American","POTO1 2612I207864C","FREN03538492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,203,{"v":19.93865,"d":"19.939"},{"v":0.024209,"d":"0.02"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-10-17","2025-10-17",{"v":51,"d":"51.00"},"P",100,"European","POTO4 2510H205100P","FREX01492872","EUR",0.55,0.55,0.55,0.55,0.58,1,0,1,{"v":5100,"d":"5,100"},55,1,{"v":21.02837,"d":"21.028"},{"v":-0.419604,"d":"-0.42"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"European","POTO4 2603K202600C","FREX00864360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.02,0,0,0,0,0,0,{"v":53.96293,"d":"53.963"},{"v":0.97959,"d":"0.98"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"European","POTO9C2706I208000P","FREX01719993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.97,0,0,0,0,0,0,{"v":21.73407,"d":"21.734"},{"v":-0.941992,"d":"-0.94"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":118,"d":"118.00"},"C",100,"American","POCD1 2512J211800C","FREX01861191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.45,0,0,0,0,0,0,{"v":35.51735,"d":"35.517"},{"v":0.937841,"d":"0.94"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":9.4,"d":"9.40"},"C",100,"American","POUS1 2512J200940C","FREX01861852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":69.91741,"d":"69.917"},{"v":0.607316,"d":"0.61"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POUL1 2603K202400P","FREX00910080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.95191,"d":"51.952"},{"v":-3.1e-05,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"C",100,"American","POFR1 2510H200960C","FREX01475646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":48.96259,"d":"48.963"},{"v":0.898444,"d":"0.90"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POFR1 2603K200400P","FREX00849494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":65.45702,"d":"65.457"},{"v":-0.00642,"d":"-0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POVA1 2606J200700C","FREX01298147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.05,0,0,0,0,0,0,{"v":50.06624,"d":"50.066"},{"v":0.997648,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWZ1 2510H200320P","FREX01497533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":167.1212,"d":"167.121"},{"v":-0.056522,"d":"-0.06"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWZ1 2512J200160C","FREX00397478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":146.11472,"d":"146.115"},{"v":0.990663,"d":"0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWZ1 2606J200180P","FREX01322954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":85.25744,"d":"85.257"},{"v":-0.04262,"d":"-0.04"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"C",100,"American","POVI1 2612I202700C","FREX00294253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":22.95453,"d":"22.955"},{"v":0.647192,"d":"0.65"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"European","POVI9C2512J202700C","FREX01733762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":25.39163,"d":"25.392"},{"v":0.712001,"d":"0.71"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"European","POVI9C2706I202800P","FREX01733937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":22.74045,"d":"22.740"},{"v":-0.476526,"d":"-0.48"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"C",100,"American","PODG1 2812F209000C","FREX01334454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,0,{"v":26.65205,"d":"26.652"},{"v":0.786747,"d":"0.79"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","PODG4 2612I220000P","FREX01093498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.7,"d":"84.70"},0,0,0,0,0,0,{"v":31.70782,"d":"31.708"},{"v":-0.924906,"d":"-0.92"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","PONM1 2606J201400C","FREN27546018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.68599,"d":"22.686"},{"v":0.010221,"d":"0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POVV1 2512J200450P","FREX00518362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":40.68483,"d":"40.685"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":3.8,"d":"3.80"},"C",100,"American","POVV1 2706I200380C","FREX01347571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":34.66991,"d":"34.670"},{"v":0.408873,"d":"0.41"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","POVU1 2512J220000P","FREX01876389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":47.98228,"d":"47.982"},{"v":-0.136104,"d":"-0.14"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,66,{"v":96.82746,"d":"96.827"},{"v":0.999743,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,10,{"v":96.82746,"d":"96.827"},{"v":0.899102,"d":"0.90"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,210,{"v":96.82746,"d":"96.827"},{"v":-0.101126,"d":"-0.10"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2512J200210C","FREX01847513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":96.82746,"d":"96.827"},{"v":0.877901,"d":"0.88"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2512J200210P","FREX01847521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":96.82746,"d":"96.827"},{"v":-0.122355,"d":"-0.12"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":96.82746,"d":"96.827"},{"v":0.854837,"d":"0.85"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",0.19,0.19,0.19,0.19,0.13,1,0,1,220,19,1,{"v":96.82746,"d":"96.827"},{"v":-0.145487,"d":"-0.15"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2512J200230C","FREX01847539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":96.82754,"d":"96.828"},{"v":0.830158,"d":"0.83"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2512J200230P","FREX01847547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":96.82754,"d":"96.828"},{"v":-0.170205,"d":"-0.17"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":96.83187,"d":"96.832"},{"v":0.804583,"d":"0.80"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":96.83187,"d":"96.832"},{"v":-0.195874,"d":"-0.20"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":96.91908,"d":"96.919"},{"v":0.777181,"d":"0.78"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,{"v":1630,"d":"1,630"},{"v":96.91908,"d":"96.919"},{"v":-0.223325,"d":"-0.22"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":97.61519,"d":"97.615"},{"v":0.749382,"d":"0.75"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":97.61519,"d":"97.615"},{"v":-0.251225,"d":"-0.25"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2512J200270C","FREX01847554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":104.18186,"d":"104.182"},{"v":0.718112,"d":"0.72"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2512J200270P","FREX01847562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":104.18186,"d":"104.182"},{"v":-0.282547,"d":"-0.28"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,15,{"v":103.86423,"d":"103.864"},{"v":0.691372,"d":"0.69"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",0.39,0.39,0.39,0.39,0.38,5,0,1,{"v":1400,"d":"1,400"},195,{"v":1056,"d":"1,056"},{"v":103.86423,"d":"103.864"},{"v":-0.309374,"d":"-0.31"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2512J200290C","FREX01847570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":101.04241,"d":"101.042"},{"v":0.664163,"d":"0.66"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2512J200290P","FREX01847588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":101.04241,"d":"101.042"},{"v":-0.336721,"d":"-0.34"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,29,{"v":100.19944,"d":"100.199"},{"v":0.636271,"d":"0.64"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":100.19944,"d":"100.199"},{"v":-0.364699,"d":"-0.36"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2512J200310C","FREX01906319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":96.5228,"d":"96.523"},{"v":0.606019,"d":"0.61"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2512J200310P","FREX01906327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":96.5228,"d":"96.523"},{"v":-0.395099,"d":"-0.40"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,27,{"v":91.37182,"d":"91.372"},{"v":0.572538,"d":"0.57"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,3,{"v":91.37182,"d":"91.372"},{"v":-0.428812,"d":"-0.43"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2512J200330C","FREX01908810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":90.0006,"d":"90.001"},{"v":0.541545,"d":"0.54"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2512J200330P","FREX01908828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":90.0006,"d":"90.001"},{"v":-0.45995,"d":"-0.46"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,30,{"v":88.54421,"d":"88.544"},{"v":0.509425,"d":"0.51"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,1,{"v":88.54421,"d":"88.544"},{"v":-0.492277,"d":"-0.49"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,190,{"v":87.53791,"d":"87.538"},{"v":0.478197,"d":"0.48"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,2,{"v":87.53791,"d":"87.538"},{"v":-0.523737,"d":"-0.52"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,71,{"v":88.36002,"d":"88.360"},{"v":0.452322,"d":"0.45"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":-0.549757,"d":"-0.55"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":88.36002,"d":"88.360"},{"v":0.397772,"d":"0.40"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,1,{"v":88.36002,"d":"88.360"},{"v":-0.604765,"d":"-0.60"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,155,{"v":88.36002,"d":"88.360"},{"v":0.350161,"d":"0.35"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":88.36002,"d":"88.360"},{"v":-0.652803,"d":"-0.65"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":0.305087,"d":"0.31"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":-0.698389,"d":"-0.70"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,3,{"v":88.36002,"d":"88.360"},{"v":0.265902,"d":"0.27"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":-0.738113,"d":"-0.74"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,32,{"v":88.36002,"d":"88.360"},{"v":0.24631,"d":"0.25"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,4,{"v":88.36002,"d":"88.360"},{"v":-0.758039,"d":"-0.76"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,50,{"v":88.36002,"d":"88.360"},{"v":0.229914,"d":"0.23"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":-0.774665,"d":"-0.77"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":0.199248,"d":"0.20"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,1,{"v":88.36002,"d":"88.360"},{"v":-0.805949,"d":"-0.81"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,29,{"v":88.36002,"d":"88.360"},{"v":0.170705,"d":"0.17"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,10,{"v":88.36002,"d":"88.360"},{"v":-0.83512,"d":"-0.84"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":88.36002,"d":"88.360"},{"v":0.116809,"d":"0.12"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,35,{"v":88.36002,"d":"88.360"},{"v":-0.89074,"d":"-0.89"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":88.36002,"d":"88.360"},{"v":0.078895,"d":"0.08"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,5,{"v":88.36002,"d":"88.360"},{"v":-0.930548,"d":"-0.93"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":0.052623,"d":"0.05"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,2,{"v":88.36002,"d":"88.360"},{"v":-0.9589,"d":"-0.96"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,12,{"v":88.36002,"d":"88.360"},{"v":0.035355,"d":"0.04"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,14,{"v":88.36002,"d":"88.360"},{"v":-0.978325,"d":"-0.98"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":0.02409,"d":"0.02"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":-0.992134,"d":"-0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":88.36002,"d":"88.360"},{"v":0.016164,"d":"0.02"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,7,{"v":88.36002,"d":"88.360"},{"v":-0.999691,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":0.010525,"d":"0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,4,{"v":88.36002,"d":"88.360"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":88.36002,"d":"88.360"},{"v":0.007264,"d":"0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":88.36002,"d":"88.360"},{"v":0.00321,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":0.000673,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,6,{"v":88.36002,"d":"88.360"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":88.36002,"d":"88.360"},{"v":0.000164,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":88.36002,"d":"88.360"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":119.04479,"d":"119.045"},{"v":1,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.04479,"d":"119.045"},{"v":0,"d":"0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":119.04479,"d":"119.045"},{"v":1,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.04479,"d":"119.045"},{"v":-4.8e-05,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":119.04474,"d":"119.045"},{"v":0.998819,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.04474,"d":"119.045"},{"v":-0.001314,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":119.03994,"d":"119.040"},{"v":0.993849,"d":"0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":119.03994,"d":"119.040"},{"v":-0.006292,"d":"-0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,1,{"v":118.96768,"d":"118.968"},{"v":0.983708,"d":"0.98"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":118.96768,"d":"118.968"},{"v":-0.016456,"d":"-0.02"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,5,{"v":118.58335,"d":"118.583"},{"v":0.968347,"d":"0.97"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":118.58335,"d":"118.583"},{"v":-0.031849,"d":"-0.03"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":115.23933,"d":"115.239"},{"v":0.92685,"d":"0.93"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":115.23933,"d":"115.239"},{"v":-0.073476,"d":"-0.07"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":113.67,"d":"113.670"},{"v":0.914743,"d":"0.91"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":113.67,"d":"113.670"},{"v":-0.085613,"d":"-0.09"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":112.44813,"d":"112.448"},{"v":0.902148,"d":"0.90"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":112.44813,"d":"112.448"},{"v":-0.098257,"d":"-0.10"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":105.98987,"d":"105.990"},{"v":0.876976,"d":"0.88"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":105.98987,"d":"105.990"},{"v":-0.123538,"d":"-0.12"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,10,{"v":102.78385,"d":"102.784"},{"v":0.846944,"d":"0.85"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":102.78385,"d":"102.784"},{"v":-0.153726,"d":"-0.15"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":99.67834,"d":"99.678"},{"v":0.813206,"d":"0.81"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,2,{"v":99.67834,"d":"99.678"},{"v":-0.187618,"d":"-0.19"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":93.15734,"d":"93.157"},{"v":0.778874,"d":"0.78"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":93.15734,"d":"93.157"},{"v":-0.222201,"d":"-0.22"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,53,{"v":89.5502,"d":"89.550"},{"v":0.760026,"d":"0.76"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,31,{"v":89.5502,"d":"89.550"},{"v":-0.241189,"d":"-0.24"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":90.08982,"d":"90.090"},{"v":0.739123,"d":"0.74"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":90.08982,"d":"90.090"},{"v":-0.262199,"d":"-0.26"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":87.16091,"d":"87.161"},{"v":0.696823,"d":"0.70"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":87.16091,"d":"87.161"},{"v":-0.304898,"d":"-0.30"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":84.64808,"d":"84.648"},{"v":0.652706,"d":"0.65"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,2,{"v":84.64808,"d":"84.648"},{"v":-0.349358,"d":"-0.35"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,5,{"v":82.36949,"d":"82.369"},{"v":0.606408,"d":"0.61"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":82.36949,"d":"82.369"},{"v":-0.396206,"d":"-0.40"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":76.97788,"d":"76.978"},{"v":0.553985,"d":"0.55"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":76.97788,"d":"76.978"},{"v":-0.449277,"d":"-0.45"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":76.99529,"d":"76.995"},{"v":0.531384,"d":"0.53"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,105,{"v":76.99529,"d":"76.995"},{"v":-0.472203,"d":"-0.47"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,3,{"v":77.30545,"d":"77.305"},{"v":0.509986,"d":"0.51"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":77.30545,"d":"77.305"},{"v":-0.493926,"d":"-0.49"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,1,{"v":74.27112,"d":"74.271"},{"v":0.459944,"d":"0.46"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,27,{"v":74.27112,"d":"74.271"},{"v":-0.544808,"d":"-0.54"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,3,{"v":74.06111,"d":"74.061"},{"v":0.417259,"d":"0.42"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,15,{"v":74.06111,"d":"74.061"},{"v":-0.58834,"d":"-0.59"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,11,{"v":71.11698,"d":"71.117"},{"v":0.368384,"d":"0.37"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":71.11698,"d":"71.117"},{"v":-0.638404,"d":"-0.64"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":70.57516,"d":"70.575"},{"v":0.328055,"d":"0.33"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":70.57516,"d":"70.575"},{"v":-0.679845,"d":"-0.68"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":70.60597,"d":"70.606"},{"v":0.31248,"d":"0.31"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,2,{"v":70.60597,"d":"70.606"},{"v":-0.695883,"d":"-0.70"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":70.6361,"d":"70.636"},{"v":0.296918,"d":"0.30"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,1,{"v":70.6361,"d":"70.636"},{"v":-0.711954,"d":"-0.71"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":70.7445,"d":"70.745"},{"v":0.266107,"d":"0.27"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,2,{"v":70.7445,"d":"70.745"},{"v":-0.743927,"d":"-0.74"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,20,{"v":70.7445,"d":"70.745"},{"v":0.239005,"d":"0.24"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,6,{"v":70.7445,"d":"70.745"},{"v":-0.772089,"d":"-0.77"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":70.7445,"d":"70.745"},{"v":0.180549,"d":"0.18"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,3,{"v":70.7445,"d":"70.745"},{"v":-0.833657,"d":"-0.83"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,35,{"v":70.7445,"d":"70.745"},{"v":0.135716,"d":"0.14"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.79,2.79,2.89,2,0,2,{"v":1200,"d":"1,200"},589,59,{"v":70.7445,"d":"70.745"},{"v":-0.881977,"d":"-0.88"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":70.7445,"d":"70.745"},{"v":0.103333,"d":"0.10"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":70.7445,"d":"70.745"},{"v":-0.91801,"d":"-0.92"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":70.7445,"d":"70.745"},{"v":0.077935,"d":"0.08"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,2,{"v":70.7445,"d":"70.745"},{"v":-0.947359,"d":"-0.95"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":70.7445,"d":"70.745"},{"v":0.057531,"d":"0.06"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,4,{"v":70.7445,"d":"70.745"},{"v":-0.971936,"d":"-0.97"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":70.7445,"d":"70.745"},{"v":0.044307,"d":"0.04"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":70.7445,"d":"70.745"},{"v":-0.989746,"d":"-0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":70.7445,"d":"70.745"},{"v":0.02522,"d":"0.03"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,1,{"v":70.7445,"d":"70.745"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":70.7445,"d":"70.745"},{"v":0.014576,"d":"0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":70.7445,"d":"70.745"},{"v":-1,"d":"-1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":105.5005,"d":"105.501"},{"v":1,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.5005,"d":"105.501"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":105.5005,"d":"105.501"},{"v":1,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.5005,"d":"105.501"},{"v":-0.000144,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":105.5005,"d":"105.501"},{"v":0.997706,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.5005,"d":"105.501"},{"v":-0.002499,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":105.5005,"d":"105.501"},{"v":0.990651,"d":"0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":105.5005,"d":"105.501"},{"v":-0.009572,"d":"-0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":105.5005,"d":"105.501"},{"v":0.97862,"d":"0.98"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":105.5005,"d":"105.501"},{"v":-0.021643,"d":"-0.02"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,9,{"v":105.5005,"d":"105.501"},{"v":0.961457,"d":"0.96"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":105.5005,"d":"105.501"},{"v":-0.038882,"d":"-0.04"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":110.70781,"d":"110.708"},{"v":0.9134,"d":"0.91"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":110.70781,"d":"110.708"},{"v":-0.08718,"d":"-0.09"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,2,{"v":107.12348,"d":"107.123"},{"v":0.902866,"d":"0.90"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":107.12348,"d":"107.123"},{"v":-0.097762,"d":"-0.10"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":103.78615,"d":"103.786"},{"v":0.891779,"d":"0.89"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":103.78615,"d":"103.786"},{"v":-0.108905,"d":"-0.11"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":101.93404,"d":"101.934"},{"v":0.865627,"d":"0.87"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,10,{"v":101.93404,"d":"101.934"},{"v":-0.13525,"d":"-0.14"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,29,{"v":99.97903,"d":"99.979"},{"v":0.837355,"d":"0.84"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,8,{"v":99.97903,"d":"99.979"},{"v":-0.163708,"d":"-0.16"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":96.91293,"d":"96.913"},{"v":0.808201,"d":"0.81"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,8,{"v":96.91293,"d":"96.913"},{"v":-0.193126,"d":"-0.19"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,5,{"v":93.61248,"d":"93.612"},{"v":0.77719,"d":"0.78"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,11,{"v":93.61248,"d":"93.612"},{"v":-0.224424,"d":"-0.22"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":91.89915,"d":"91.899"},{"v":0.760905,"d":"0.76"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,58,{"v":91.89915,"d":"91.899"},{"v":-0.240863,"d":"-0.24"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,5,{"v":90.15381,"d":"90.154"},{"v":0.744062,"d":"0.74"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":90.15381,"d":"90.154"},{"v":-0.257898,"d":"-0.26"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":86.59057,"d":"86.591"},{"v":0.708926,"d":"0.71"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",0.65,{"v":0.7,"d":"0.70"},0.65,{"v":0.7,"d":"0.70"},0.65,25,0,2,{"v":7000,"d":"7,000"},{"v":1650,"d":"1,650"},20,{"v":86.59057,"d":"86.591"},{"v":-0.293499,"d":"-0.29"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,4,{"v":82.96128,"d":"82.961"},{"v":0.671525,"d":"0.67"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,{"v":16000,"d":"16,000"},{"v":82.96128,"d":"82.961"},{"v":-0.33138,"d":"-0.33"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,3,{"v":79.34408,"d":"79.344"},{"v":0.630939,"d":"0.63"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":79.34408,"d":"79.344"},{"v":-0.372697,"d":"-0.37"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":76.42677,"d":"76.427"},{"v":0.590765,"d":"0.59"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":76.42677,"d":"76.427"},{"v":-0.413535,"d":"-0.41"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,23,{"v":74.42088,"d":"74.421"},{"v":0.549905,"d":"0.55"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,1,{"v":74.42088,"d":"74.421"},{"v":-0.45527,"d":"-0.46"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":73.08993,"d":"73.090"},{"v":0.511513,"d":"0.51"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":73.08993,"d":"73.090"},{"v":-0.494538,"d":"-0.49"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,5,{"v":72.26032,"d":"72.260"},{"v":0.475235,"d":"0.48"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":72.26032,"d":"72.260"},{"v":-0.531759,"d":"-0.53"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,25,{"v":71.30392,"d":"71.304"},{"v":0.437775,"d":"0.44"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":71.30392,"d":"71.304"},{"v":-0.570358,"d":"-0.57"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":71.47498,"d":"71.475"},{"v":0.409594,"d":"0.41"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":71.47498,"d":"71.475"},{"v":-0.599434,"d":"-0.60"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":71.41283,"d":"71.413"},{"v":0.380431,"d":"0.38"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":71.41283,"d":"71.413"},{"v":-0.629701,"d":"-0.63"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":71.38942,"d":"71.389"},{"v":0.351765,"d":"0.35"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":71.38942,"d":"71.389"},{"v":-0.659503,"d":"-0.66"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,2,{"v":71.38085,"d":"71.381"},{"v":0.328462,"d":"0.33"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,100,{"v":71.38085,"d":"71.381"},{"v":-0.683892,"d":"-0.68"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":71.37614,"d":"71.376"},{"v":0.226535,"d":"0.23"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,2,{"v":71.37614,"d":"71.376"},{"v":-0.792354,"d":"-0.79"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,7,{"v":71.37612,"d":"71.376"},{"v":0.155601,"d":"0.16"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":71.37612,"d":"71.376"},{"v":-0.870839,"d":"-0.87"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,5,{"v":71.37612,"d":"71.376"},{"v":0.107853,"d":"0.11"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":71.37612,"d":"71.376"},{"v":-0.927009,"d":"-0.93"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":109.54381,"d":"109.544"},{"v":1,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.54381,"d":"109.544"},{"v":-6.8e-05,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":109.54381,"d":"109.544"},{"v":0.999449,"d":"1.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.54381,"d":"109.544"},{"v":-0.000814,"d":"-0.00"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":109.54381,"d":"109.544"},{"v":0.993959,"d":"0.99"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.54381,"d":"109.544"},{"v":-0.006323,"d":"-0.01"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":109.54381,"d":"109.544"},{"v":0.983106,"d":"0.98"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":109.54381,"d":"109.544"},{"v":-0.017217,"d":"-0.02"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":109.54223,"d":"109.542"},{"v":0.96755,"d":"0.97"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":109.54223,"d":"109.542"},{"v":-0.032853,"d":"-0.03"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":109.48003,"d":"109.480"},{"v":0.949071,"d":"0.95"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":109.48003,"d":"109.480"},{"v":-0.051442,"d":"-0.05"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":106.99526,"d":"106.995"},{"v":0.90711,"d":"0.91"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":106.99526,"d":"106.995"},{"v":-0.09368,"d":"-0.09"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":103.67967,"d":"103.680"},{"v":0.885076,"d":"0.89"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":103.67967,"d":"103.680"},{"v":-0.115902,"d":"-0.12"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":100.16516,"d":"100.165"},{"v":0.861404,"d":"0.86"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":100.16516,"d":"100.165"},{"v":-0.139798,"d":"-0.14"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":97.02205,"d":"97.022"},{"v":0.83616,"d":"0.84"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":97.02205,"d":"97.022"},{"v":-0.165291,"d":"-0.17"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":93.06563,"d":"93.066"},{"v":0.809474,"d":"0.81"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":93.06563,"d":"93.066"},{"v":-0.192328,"d":"-0.19"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":89.9749,"d":"89.975"},{"v":0.781139,"d":"0.78"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":89.9749,"d":"89.975"},{"v":-0.220991,"d":"-0.22"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":87.03471,"d":"87.035"},{"v":0.751098,"d":"0.75"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":87.03471,"d":"87.035"},{"v":-0.251491,"d":"-0.25"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,10,{"v":84.01872,"d":"84.019"},{"v":0.71983,"d":"0.72"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":84.01872,"d":"84.019"},{"v":-0.283269,"d":"-0.28"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":81.09778,"d":"81.098"},{"v":0.686898,"d":"0.69"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":81.09778,"d":"81.098"},{"v":-0.316769,"d":"-0.32"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":78.27959,"d":"78.280"},{"v":0.651786,"d":"0.65"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":78.27959,"d":"78.280"},{"v":-0.352676,"d":"-0.35"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":75.85101,"d":"75.851"},{"v":0.617324,"d":"0.62"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":75.85101,"d":"75.851"},{"v":-0.38787,"d":"-0.39"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":74.8105,"d":"74.811"},{"v":0.599801,"d":"0.60"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":74.8105,"d":"74.811"},{"v":-0.405821,"d":"-0.41"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":73.87412,"d":"73.874"},{"v":0.582045,"d":"0.58"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":73.87412,"d":"73.874"},{"v":-0.424059,"d":"-0.42"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,5,{"v":71.10046,"d":"71.100"},{"v":0.514405,"d":"0.51"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":71.10046,"d":"71.100"},{"v":-0.493765,"d":"-0.49"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":69.22974,"d":"69.230"},{"v":0.437434,"d":"0.44"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":69.22974,"d":"69.230"},{"v":-0.573755,"d":"-0.57"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":68.12138,"d":"68.121"},{"v":0.36943,"d":"0.37"}]
["2025-10-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":68.12138,"d":"68.121"},{"v":-0.645316,"d":"-0.65"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]